Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00130000 | 2024-02-16 11:31AM EDT | 2024-06-21 | 760.30 | 932.00 | 949.70 | 0.00 | - | 1 | 4 | 0.00% |
SMCI250117C00130000 | 2024-03-06 11:04AM EDT | 2025-01-17 | 988.00 | 849.50 | 864.20 | 0.00 | - | 1 | 11 | 0.00% |
SMCI260116C00130000 | 2024-05-24 2:04PM EDT | 2026-01-16 | 778.05 | 656.40 | 671.20 | 0.00 | - | 1 | 23 | 112.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00130000 | 2024-05-31 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 632 | 260.94% |
SMCI250117P00130000 | 2024-05-21 3:31PM EDT | 2025-01-17 | 0.50 | 0.50 | 1.50 | 0.00 | - | 1 | 74 | 100.81% |
SMCI260116P00130000 | 2024-04-19 3:06PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 25.00% |