Marchés français ouverture 3 h 37 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 661,04 -42,47 (-0,11 %) EUR/USD
1,0899 +0,0005 (+0,04 %) HANG SENG
18 393,12 -83,68 (-0,45 %) Bitcoin EUR
65 022,32 -290,63 (-0,44 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1270.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01270000 | 2024-05-29 9:50AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.95 | 0.00 | - | 3 | 216 | 98.97% |
| SMCI240719C01270000 | 2024-06-04 3:48PM EDT | 2024-07-19 | 3.28 | 2.95 | 3.90 | 0.00 | - | 1 | 10 | 77.74% |
| SMCI240816C01270000 | 2024-06-05 2:55PM EDT | 2024-08-16 | 17.00 | 12.00 | 13.90 | 0.00 | - | 1 | 12 | 79.88% |
| SMCI240920C01270000 | 2024-06-05 2:48PM EDT | 2024-09-20 | 27.10 | 21.50 | 22.40 | 0.00 | - | 5 | 5 | 75.29% |
| SMCI241115C01270000 | 2024-05-31 10:57AM EDT | 2024-11-15 | 48.00 | 42.20 | 43.50 | 0.00 | - | 6 | 15 | 75.49% |
| SMCI250117C01270000 | 2024-05-06 12:54PM EDT | 2025-01-17 | 83.50 | 66.20 | 69.10 | 0.00 | - | 1 | 31 | 76.37% |
| SMCI250321C01270000 | 2024-05-29 3:00PM EDT | 2025-03-21 | 111.80 | 79.80 | 83.80 | 0.00 | - | - | 1 | 73.24% |
| SMCI260116C01270000 | 2024-03-05 10:48AM EDT | 2026-01-16 | 349.04 | 320.90 | 333.20 | 0.00 | - | 1 | 1 | 115.14% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01270000 | 2024-05-01 11:32AM EDT | 2024-06-21 | 560.92 | 476.00 | 495.10 | 0.00 | - | 2 | 0 | 128.81% |
| SMCI240816P01270000 | 2024-02-16 3:04PM EDT | 2024-08-16 | 511.40 | 353.60 | 364.10 | 0.00 | - | 3 | 7 | 0.00% |
| SMCI241115P01270000 | 2024-03-14 11:12AM EDT | 2024-11-15 | 362.40 | 443.20 | 454.40 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117P01270000 | 2024-05-24 2:52PM EDT | 2025-01-17 | 453.50 | 519.20 | 530.10 | 0.00 | - | 9 | 10 | 58.38% |
| SMCI260116P01270000 | 2024-04-19 1:34PM EDT | 2026-01-16 | 610.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
