Marchés français ouverture 1 h 1 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 175,39 +370,74 (+0,96 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 120,26 +92,55 (+0,51 %) Bitcoin EUR
56 828,09 -1 156,04 (-1,99 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1250.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628C01250000 | 2024-06-24 3:45PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 50.00% |
| SMCI240705C01250000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| SMCI240712C01250000 | 2024-06-24 1:24PM EDT | 2024-07-12 | 3.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SMCI240719C01250000 | 2024-06-24 3:54PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| SMCI240816C01250000 | 2024-06-24 3:55PM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 25.00% |
| SMCI240920C01250000 | 2024-06-24 3:51PM EDT | 2024-09-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SMCI241115C01250000 | 2024-06-20 11:36AM EDT | 2024-11-15 | 131.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01250000 | 2024-06-24 11:03AM EDT | 2025-01-17 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250321C01250000 | 2024-06-24 2:27PM EDT | 2025-03-21 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI260116C01250000 | 2024-06-20 10:00AM EDT | 2026-01-16 | 312.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628P01250000 | 2024-06-20 3:50PM EDT | 2024-06-28 | 329.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240719P01250000 | 2024-06-24 11:19AM EDT | 2024-07-19 | 407.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SMCI240816P01250000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 358.00 | 341.60 | 349.30 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI241115P01250000 | 2024-04-03 2:00PM EDT | 2024-11-15 | 376.70 | 494.10 | 500.30 | 0.00 | - | 14 | 15 | 88.96% |
| SMCI250117P01250000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 543.45 | 430.40 | 442.50 | 0.00 | - | 1 | 17 | 45.78% |
| SMCI260116P01250000 | 2024-03-06 11:34AM EDT | 2026-01-16 | 470.00 | 491.90 | 505.10 | 0.00 | - | 2 | 7 | 46.81% |
