Marchés français ouverture 46 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 208,95 +404,30 (+1,04 %) EUR/USD
1,0740 +0,0003 (+0,03 %) HANG SENG
18 104,22 +76,51 (+0,42 %) Bitcoin EUR
56 831,15 -1 110,12 (-1,92 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1210.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628C01210000 | 2024-06-24 3:50PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| SMCI240705C01210000 | 2024-06-24 11:52AM EDT | 2024-07-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SMCI240712C01210000 | 2024-06-24 10:18AM EDT | 2024-07-12 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SMCI240719C01210000 | 2024-06-24 2:32PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SMCI240816C01210000 | 2024-06-24 3:57PM EDT | 2024-08-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SMCI240920C01210000 | 2024-06-24 12:44PM EDT | 2024-09-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241115C01210000 | 2024-06-21 1:34PM EDT | 2024-11-15 | 96.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01210000 | 2024-06-20 12:22PM EDT | 2025-01-17 | 151.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250321C01210000 | 2024-05-22 3:51PM EDT | 2025-03-21 | 136.00 | 148.20 | 159.00 | 0.00 | - | 1 | 1 | 91.48% |
| SMCI260116C01210000 | 2024-05-31 10:30AM EDT | 2026-01-16 | 177.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628P01210000 | 2024-06-20 2:55PM EDT | 2024-06-28 | 291.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240816P01210000 | 2024-04-19 11:04AM EDT | 2024-08-16 | 452.73 | 348.30 | 360.50 | 0.00 | - | 2 | 3 | 0.00% |
| SMCI241115P01210000 | 2024-04-01 12:48PM EDT | 2024-11-15 | 343.80 | 475.10 | 482.00 | 0.00 | - | 2 | 2 | 96.64% |
| SMCI250117P01210000 | 2024-06-21 10:48AM EDT | 2025-01-17 | 406.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P01210000 | 2024-05-15 3:37PM EDT | 2026-01-16 | 448.70 | 500.10 | 512.90 | 0.00 | - | 4 | 7 | 55.57% |
