Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00120000 | 2024-05-14 9:57AM EDT | 2024-06-21 | 671.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI250117C00120000 | 2024-03-06 11:06AM EDT | 2025-01-17 | 986.00 | 859.30 | 873.40 | 0.00 | - | 1 | 6 | 0.00% |
SMCI260116C00120000 | 2024-06-04 3:37PM EDT | 2026-01-16 | 662.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00120000 | 2024-05-23 11:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMCI250117P00120000 | 2024-06-06 3:19PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
SMCI260116P00120000 | 2024-06-06 1:25PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |