Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240719C00070000 | 2024-01-08 4:46PM EDT | 2024-07-19 | 0.70 | 0.40 | 0.90 | 0.00 | - | 2 | 4 | 86.33% |
SMAR240816C00070000 | 2024-04-23 11:03AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 63.38% |
SMAR250117C00070000 | 2024-05-10 12:21PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 5 | 782 | 41.85% |
SMAR251219C00070000 | 2024-05-17 11:51AM EDT | 2025-12-19 | 2.35 | 1.95 | 4.20 | -0.05 | -2.08% | 33 | 30 | 51.45% |
SMAR260116C00070000 | 2024-05-17 11:51AM EDT | 2026-01-16 | 2.55 | 1.95 | 2.75 | +0.32 | +14.35% | 22 | 440 | 42.42% |