La bourse est fermée
Dow Jones
38 827,22 +151,54 (+0,39 %) Nasdaq
16 342,58 +186,25 (+1,15 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 664,89 -694,25 (-1,17 %)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:58PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00025000 | 2023-11-22 4:30PM EDT | 25.00 | 17.90 | 21.10 | 25.80 | 0.00 | - | - | 2 | 714.84% |
| SMAR240517C00030000 | 2024-04-29 11:52AM EDT | 30.00 | 7.45 | 8.10 | 9.60 | 0.00 | - | 1 | 54 | 115.04% |
| SMAR240517C00035000 | 2024-05-06 9:40AM EDT | 35.00 | 3.89 | 3.40 | 4.60 | +0.39 | +11.14% | 2 | 311 | 61.91% |
| SMAR240517C00040000 | 2024-05-06 2:24PM EDT | 40.00 | 0.75 | 0.65 | 0.80 | +0.10 | +15.38% | 8 | 2,448 | 39.36% |
| SMAR240517C00045000 | 2024-05-03 3:59PM EDT | 45.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 11 | 548 | 57.81% |
| SMAR240517C00050000 | 2024-04-23 11:13AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,165 | 60.94% |
| SMAR240517C00055000 | 2024-04-24 11:10AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 964 | 80.47% |
| SMAR240517C00060000 | 2024-04-17 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 107 | 98.44% |
| SMAR240517C00065000 | 2024-03-08 11:07AM EDT | 65.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 174.61% |
| SMAR240517C00070000 | 2024-02-09 1:01PM EDT | 70.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 193.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00020000 | 2024-01-11 10:35AM EDT | 20.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 233.59% |
| SMAR240517P00025000 | 2023-11-09 11:03AM EDT | 25.00 | 0.63 | 0.10 | 0.40 | 0.00 | - | 5 | 8 | 162.50% |
| SMAR240517P00030000 | 2024-05-03 11:19AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 440 | 69.53% |
| SMAR240517P00035000 | 2024-05-01 3:00PM EDT | 35.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 474 | 56.64% |
| SMAR240517P00040000 | 2024-05-06 1:14PM EDT | 40.00 | 1.57 | 1.35 | 1.50 | -0.93 | -37.20% | 1 | 285 | 38.28% |
| SMAR240517P00045000 | 2024-05-06 1:15PM EDT | 45.00 | 5.80 | 5.40 | 6.90 | -0.70 | -10.77% | 4 | 3 | 71.97% |
| SMAR240517P00050000 | 2024-03-15 9:42AM EDT | 50.00 | 11.93 | 11.90 | 12.90 | 0.00 | - | 1 | 0 | 169.63% |
| SMAR240517P00055000 | 2024-03-13 10:51AM EDT | 55.00 | 13.20 | 16.80 | 18.90 | 0.00 | - | 4 | 0 | 223.68% |
| SMAR240517P00060000 | 2024-01-18 11:42AM EDT | 60.00 | 13.90 | 14.00 | 18.20 | 0.00 | - | 5 | 9 | 0.00% |
