La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 582,71 +287,02 (+0,46 %)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 12.20 | 6.70 | 9.80 | 0.00 | - | 1 | 2 | 78.08% |
| SMAR240719C00035000 | 2024-05-31 2:19PM EDT | 35.00 | 3.50 | 2.55 | 3.80 | -4.50 | -56.25% | 3 | 164 | 51.56% |
| SMAR240719C00040000 | 2024-05-31 1:04PM EDT | 40.00 | 1.40 | 1.05 | 1.45 | -0.10 | -6.67% | 12 | 511 | 48.34% |
| SMAR240719C00045000 | 2024-05-31 3:46PM EDT | 45.00 | 0.40 | 0.35 | 1.50 | -0.35 | -46.67% | 1 | 510 | 60.89% |
| SMAR240719C00050000 | 2024-05-23 12:40PM EDT | 50.00 | 0.13 | 0.05 | 0.20 | -0.33 | -71.74% | 3 | 392 | 52.64% |
| SMAR240719C00055000 | 2024-05-20 9:40AM EDT | 55.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 206 | 79.49% |
| SMAR240719C00060000 | 2024-05-06 3:15PM EDT | 60.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 1 | 112 | 114.84% |
| SMAR240719C00065000 | 2024-04-26 9:43AM EDT | 65.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 2 | 517 | 120.31% |
| SMAR240719C00070000 | 2024-01-08 4:46PM EDT | 70.00 | 0.70 | 0.40 | 0.90 | 0.00 | - | 2 | 4 | 118.36% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719P00020000 | 2024-05-07 11:44AM EDT | 20.00 | 0.02 | 0.00 | 1.95 | 0.00 | - | 2 | 6 | 152.15% |
| SMAR240719P00025000 | 2023-12-07 3:14PM EDT | 25.00 | 1.18 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 85.06% |
| SMAR240719P00030000 | 2024-05-31 3:21PM EDT | 30.00 | 0.35 | 0.25 | 0.40 | +0.07 | +25.00% | 7 | 1,227 | 51.27% |
| SMAR240719P00035000 | 2024-05-31 3:57PM EDT | 35.00 | 1.40 | 1.40 | 1.55 | +0.59 | +72.84% | 11 | 917 | 46.53% |
| SMAR240719P00040000 | 2024-05-31 12:03PM EDT | 40.00 | 4.30 | 4.00 | 5.60 | +0.04 | +0.94% | 7 | 503 | 55.23% |
| SMAR240719P00045000 | 2024-05-29 9:52AM EDT | 45.00 | 6.50 | 7.90 | 10.20 | 0.00 | - | 2 | 258 | 64.01% |
| SMAR240719P00050000 | 2024-03-05 11:47AM EDT | 50.00 | 10.10 | 11.10 | 11.40 | 0.00 | - | 1 | 160 | 0.00% |
| SMAR240719P00055000 | 2024-03-14 10:17AM EDT | 55.00 | 15.00 | 15.00 | 19.10 | 0.00 | - | 16 | 0 | 99.32% |
| SMAR240719P00060000 | 2024-02-15 1:03PM EDT | 60.00 | 15.60 | 20.30 | 24.70 | 0.00 | - | 7 | 57 | 129.20% |
| SMAR240719P00065000 | 2024-01-17 1:04PM EDT | 65.00 | 18.80 | 19.00 | 23.10 | 0.00 | - | 1 | 4 | 0.00% |
