La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 645,95 +420,29 (+1,10 %) EUR/USD
1,0764 +0,0037 (+0,34 %) Gold future
2 308,60 -1,00 (-0,04 %) Bitcoin EUR
57 296,11 +2 461,34 (+4,49 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:03PM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,648 | 2024-05-03 | 9.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 2,093 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,958 | 2024-05-17 | 8.80 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 5 | 870 | 2024-05-24 | 8.94 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 42 | 6,125 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 312 | 40,243 | 2024-06-21 | 9.45 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 3 | 1,324 | 2024-06-28 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 530 | 10,978 | 2024-07-19 | 10.20 | 0.00 | - | 10 | 0 |
| 0.21 | -0.01 | -4.55% | 1 | 19,264 | 2024-09-20 | 9.93 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 31 | 12,628 | 2024-09-30 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3,035 | 2024-10-18 | 9.35 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 17 | 1,195 | 2024-11-15 | 10.64 | 0.00 | - | 17 | 17 |
| 0.55 | -0.03 | -5.17% | 2,623 | 43,625 | 2025-01-17 | 10.07 | 0.00 | - | 10 | 0 |
| 0.76 | -0.04 | -5.00% | 5 | 286 | 2025-03-31 | - | - | - | - | - |
| 1.00 | -0.05 | -4.76% | 1 | 1,345 | 2025-06-20 | - | - | - | - | - |
| 1.74 | -0.02 | -1.14% | 6 | 4,891 | 2026-01-16 | 10.86 | 0.00 | - | 240 | 281 |
