La bourse ferme dans 7 h 3 min
CAC 40
8 235,56 +47,91 (+0,59 %) Euro Stoxx 50
5 082,57 +28,16 (+0,56 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0786 +0,0002 (+0,02 %) Gold future
2 375,30 +35,00 (+1,50 %) Bitcoin EUR
58 373,30 +1 505,86 (+2,65 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 4 | 0 | 15.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 7.46 | 0.00 | - | 10 | 0 | 17.50 | - | - | - | - | - |
| 7.67 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | - | 10 | 18.50 | - | - | - | - | - |
| 6.74 | 0.00 | - | 3 | 0 | 19.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 9 | 0 | 19.50 | 0.01 | 0.00 | - | 397 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | 397 | 0 |
| 5.48 | 0.00 | - | 8 | 8 | 20.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 18 | 0 | 21.00 | 0.01 | 0.00 | - | 122 | 0 |
| 4.23 | 0.00 | - | 10 | 0 | 21.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 22.00 | 0.01 | 0.00 | - | 10 | 0 |
| 3.34 | 0.00 | - | 38 | 0 | 22.50 | 0.03 | 0.00 | - | 38 | 0 |
| 2.70 | 0.00 | - | 29 | 0 | 23.00 | 0.01 | 0.00 | - | 29 | 0 |
| 2.35 | 0.00 | - | 343 | 0 | 23.50 | 0.01 | 0.00 | - | 15 | 0 |
| 1.87 | 0.00 | - | 590 | 0 | 24.00 | 0.01 | 0.00 | - | 14 | 0 |
| 1.36 | 0.00 | - | 1,097 | 0 | 24.50 | 0.01 | 0.00 | - | 792 | 0 |
| 0.88 | 0.00 | - | 6,207 | 0 | 25.00 | 0.01 | 0.00 | - | 7,721 | 0 |
| 0.44 | 0.00 | - | 14,858 | 0 | 25.50 | 0.07 | 0.00 | - | 4,830 | 0 |
| 0.15 | 0.00 | - | 18,927 | 0 | 26.00 | 0.28 | 0.00 | - | 604 | 0 |
| 0.05 | 0.00 | - | 1,794 | 0 | 26.50 | 0.70 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 1,172 | 0 | 27.00 | 1.26 | 0.00 | - | 114 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 27.50 | 2.51 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 28.00 | 3.15 | 0.00 | - | 99 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 28.50 | 3.55 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 29.00 | 3.95 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 81 | 0 | 29.50 | 4.45 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | 5.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 32.00 | 6.40 | 0.00 | - | 55 | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 35.00 | 10.75 | 0.00 | - | - | 0 |
