Options d’achat
8 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 200 | 10,562 | 2024-05-17 | 7.25 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 1 | 14,599 | 2024-06-21 | 6.25 | 0.00 | - | 467 | 0 |
0.06 | -0.01 | -14.29% | 1 | 1,530 | 2024-06-28 | 6.30 | 0.00 | - | 129 | 0 |
0.11 | +0.01 | +10.00% | 9 | 93,143 | 2024-07-19 | 6.35 | 0.00 | - | 157 | 0 |
0.29 | -0.02 | -6.45% | 11 | 5,331 | 2024-09-20 | 7.45 | 0.00 | - | 6 | 0 |
0.31 | -0.03 | -8.82% | 55 | 2,836 | 2024-09-30 | 7.45 | 0.00 | - | 145 | 228 |
0.37 | -0.02 | -5.13% | 5 | 2,586 | 2024-10-18 | 7.50 | 0.00 | - | - | 21 |
0.47 | -0.08 | -14.55% | 20 | 500 | 2024-11-15 | 7.85 | 0.00 | - | - | 88 |
0.69 | -0.04 | -5.48% | 47 | 65,966 | 2025-01-17 | - | - | - | - | - |
0.95 | -0.04 | -4.04% | 593 | 1,482 | 2025-03-31 | - | - | - | - | - |
1.13 | 0.00 | - | 1 | 128 | 2025-06-20 | - | - | - | - | - |
2.19 | 0.00 | - | 55 | 338 | 2026-01-16 | 9.05 | 0.00 | - | 12 | 12 |