La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 252,50 +2 666,83 (+4,80 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,460 | 2024-05-10 | 6.95 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 40 | 21,407 | 2024-05-17 | 6.15 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 120 | 1,372 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2,200 | 918 | 2024-05-31 | 6.02 | 0.00 | - | 30 | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 26 | 10,522 | 2024-06-21 | 7.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 1,928 | 2024-06-28 | 5.35 | 0.00 | - | 320 | 0 |
| 0.13 | -0.02 | -13.33% | 43 | 11,614 | 2024-07-19 | 7.17 | 0.00 | - | 2 | 0 |
| 0.33 | -0.04 | -10.81% | 125 | 8,297 | 2024-09-20 | - | - | - | - | - |
| 0.43 | -0.02 | -4.44% | 5 | 561 | 2024-10-18 | 7.95 | +1.30 | +19.55% | 20 | 123 |
| 0.54 | -0.03 | -5.26% | 3 | 946 | 2024-11-15 | 7.90 | 0.00 | - | 100 | 2,306 |
| 0.76 | -0.04 | -5.00% | 106 | 16,459 | 2025-01-17 | 7.30 | 0.00 | - | 6 | 3 |
| 0.99 | -0.04 | -3.88% | 215 | 1,473 | 2025-03-31 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1,069 | 2025-06-20 | 6.75 | 0.00 | - | - | 0 |
| 2.14 | -0.11 | -4.89% | 2 | 67 | 2026-01-16 | 7.01 | 0.00 | - | 2 | 4 |
