La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 394,77 +3 520,79 (+6,42 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 762 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1,185 | 83,139 | 2024-05-17 | 4.95 | 0.00 | - | 14 | 0 |
| 0.02 | -0.02 | -50.00% | 61 | 1,960 | 2024-05-24 | 4.35 | 0.00 | - | 57 | 0 |
| 0.05 | 0.00 | - | 20 | 1,407 | 2024-05-31 | 4.91 | 0.00 | - | 6 | 0 |
| 0.05 | -0.02 | -28.57% | 10 | 90 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2,858 | 28,319 | 2024-06-21 | 5.19 | 0.00 | - | 1 | 326 |
| 0.13 | -0.02 | -13.33% | 261 | 16,865 | 2024-06-28 | 5.20 | 0.00 | - | 2,000 | 1,772 |
| 0.21 | -0.02 | -8.70% | 1,272 | 141,166 | 2024-07-19 | 5.52 | 0.00 | - | 2 | 2,461 |
| 0.48 | -0.03 | -5.88% | 2,855 | 92,246 | 2024-09-20 | 5.23 | 0.00 | - | 23 | 1,579 |
| 0.51 | -0.03 | -5.56% | 69 | 10,365 | 2024-09-30 | 5.37 | 0.00 | - | 14 | 775 |
| 0.60 | -0.04 | -6.25% | 187 | 10,040 | 2024-10-18 | 5.95 | +1.60 | +36.78% | 240 | 235 |
| 0.73 | -0.03 | -3.95% | 81 | 6,230 | 2024-11-15 | 5.95 | 0.00 | - | 3,839 | 3,797 |
| 0.94 | -0.04 | -4.08% | 92 | 12,919 | 2024-12-31 | 6.05 | 0.00 | - | 1 | 537 |
| 1.01 | -0.04 | -3.81% | 895 | 55,719 | 2025-01-17 | 6.10 | -0.15 | -2.40% | 200 | 4,638 |
| 1.35 | 0.00 | - | 29 | 1,504 | 2025-03-31 | - | - | - | - | - |
| 1.66 | +0.03 | +1.84% | 17 | 4,015 | 2025-06-20 | 5.36 | 0.00 | - | 1 | 0 |
| 2.55 | -0.18 | -6.59% | 115 | 4,684 | 2026-01-16 | 6.56 | 0.00 | - | 240 | 918 |
