La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 670,92 +445,26 (+1,16 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 306,50 -3,10 (-0,13 %) Bitcoin EUR
57 285,03 +2 351,14 (+4,28 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Prix d’exercice:29.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 5,657 | 2024-05-03 | 4.10 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-08 | 4.10 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 15 | 422 | 2024-05-10 | 3.95 | 0.00 | - | 10 | 0 |
| 0.02 | -0.01 | -33.33% | 51 | 9,994 | 2024-05-17 | 3.95 | 0.00 | - | 49 | 0 |
| 0.04 | -0.01 | -20.00% | 45 | 4,330 | 2024-05-24 | 3.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 26 | 461 | 2024-05-31 | 4.07 | 0.00 | - | 1 | 8 |
| 0.11 | 0.00 | - | 6 | 50 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 489 | 22,083 | 2024-06-21 | 4.87 | +0.72 | +17.35% | 1 | 549 |
| 0.15 | -0.02 | -11.76% | 10 | 2,163 | 2024-06-28 | 3.50 | 0.00 | - | 1,049 | 1,072 |
| 0.26 | -0.03 | -10.34% | 837 | 12,877 | 2024-07-19 | 4.87 | +0.63 | +14.86% | 240 | 445 |
| 0.56 | -0.06 | -9.68% | 145 | 17,717 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 3 |
| 0.70 | -0.05 | -6.67% | 10 | 3,799 | 2024-10-18 | 5.00 | 0.00 | - | 3,140 | 3,486 |
| 0.91 | 0.00 | - | 43 | 1,608 | 2024-11-15 | 5.00 | 0.00 | - | 10 | 491 |
| 1.06 | -0.08 | -7.02% | 12 | 319 | 2024-12-31 | 5.01 | 0.00 | - | 246 | 427 |
| 1.17 | 0.00 | - | 287 | 13,580 | 2025-01-17 | 5.15 | 0.00 | - | 5 | 23 |
| 1.51 | -0.08 | -5.03% | 16 | 876 | 2025-03-31 | 4.85 | 0.00 | - | - | 376 |
| 1.85 | +0.06 | +3.35% | 1 | 1,408 | 2025-06-20 | - | - | - | - | - |
| 3.00 | +0.18 | +6.38% | 26 | 2,924 | 2026-01-16 | 5.60 | 0.00 | - | 30 | 1,245 |
