La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 644,03 +3 803,93 (+6,94 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:28.00
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 270 | 938 | 2024-05-08 | 2.96 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 4,600 | 2024-05-10 | 3.85 | 0.00 | - | 5 | 0 |
| 0.03 | -0.01 | -25.00% | 31 | 19,924 | 2024-05-17 | 3.65 | 0.00 | - | 6 | 150 |
| 0.05 | -0.02 | -28.57% | 116 | 7,933 | 2024-05-24 | 3.15 | 0.00 | - | 10 | 40 |
| 0.09 | -0.01 | -10.00% | 248 | 2,310 | 2024-05-31 | 3.72 | 0.00 | - | 22 | 121 |
| 0.12 | -0.02 | -14.29% | 10 | 275 | 2024-06-07 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 428 | 25,942 | 2024-06-21 | 3.95 | -0.15 | -3.66% | 81 | 748 |
| 0.23 | -0.04 | -14.81% | 94 | 6,598 | 2024-06-28 | 3.37 | 0.00 | - | 8 | 294 |
| 0.36 | -0.02 | -5.26% | 385 | 15,370 | 2024-07-19 | 3.95 | +0.65 | +19.70% | 53 | 4,110 |
| 0.71 | -0.05 | -6.58% | 394 | 119,665 | 2024-09-20 | 4.12 | +0.17 | +4.30% | 240 | 1,390 |
| 0.66 | -0.14 | -17.50% | 61 | 3,695 | 2024-09-30 | 4.11 | -0.19 | -4.42% | 240 | 395 |
| 0.79 | -0.13 | -14.13% | 5 | 2,378 | 2024-10-18 | 3.60 | 0.00 | - | 1 | 137 |
| 1.02 | -0.07 | -6.42% | 162 | 7,157 | 2024-11-15 | 4.15 | 0.00 | - | 10 | 160 |
| 1.25 | -0.09 | -6.72% | 117 | 1,359 | 2024-12-31 | 4.40 | +0.66 | +17.65% | 31 | 437 |
| 1.36 | -0.06 | -4.23% | 171 | 18,639 | 2025-01-17 | 4.30 | 0.00 | - | 2 | 389 |
| 1.71 | -0.06 | -3.39% | 5 | 1,260 | 2025-03-31 | 4.57 | +0.47 | +11.46% | 31 | 442 |
| 1.95 | -0.24 | -10.96% | 4 | 768 | 2025-06-20 | 3.93 | 0.00 | - | 4 | 187 |
| 2.90 | -0.21 | -6.75% | 20 | 402 | 2026-01-16 | 4.89 | 0.00 | - | 1 | 75 |
