La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 703,58 +477,92 (+1,25 %) EUR/USD
1,0768 +0,0040 (+0,38 %) Gold future
2 311,00 +1,40 (+0,06 %) Bitcoin EUR
57 460,35 +2 272,48 (+4,12 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:07PM EDT. Marché ouvert.
Prix d’exercice:27.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 39 | 5,023 | 2024-05-03 | 2.84 | +0.08 | +2.90% | 5 | 3 |
| 0.01 | 0.00 | - | 525 | 1,000 | 2024-05-08 | 2.72 | 0.00 | - | 63 | 9 |
| 0.01 | -0.01 | -50.00% | 756 | 3,923 | 2024-05-10 | 2.89 | 0.00 | - | 65 | 364 |
| 0.05 | -0.03 | -37.50% | 634 | 57,490 | 2024-05-17 | 3.05 | +0.31 | +11.31% | 1 | 2,176 |
| 0.10 | -0.03 | -23.08% | 49 | 2,276 | 2024-05-24 | 2.97 | +0.02 | +0.68% | 2 | 42 |
| 0.14 | -0.03 | -18.75% | 242 | 2,941 | 2024-05-31 | 2.86 | 0.00 | - | 2 | 94 |
| 0.18 | -0.05 | -21.74% | 14 | 111 | 2024-06-07 | - | - | - | - | - |
| 0.29 | -0.04 | -12.12% | 928 | 26,019 | 2024-06-21 | 2.96 | +0.11 | +3.86% | 19 | 3,625 |
| 0.31 | -0.06 | -16.22% | 41 | 5,097 | 2024-06-28 | 2.39 | 0.00 | - | 5 | 497 |
| 0.48 | -0.04 | -7.69% | 6,322 | 48,079 | 2024-07-19 | 3.15 | +0.25 | +8.62% | 1 | 716 |
| 0.87 | -0.07 | -7.45% | 234 | 21,663 | 2024-09-20 | 3.26 | 0.00 | - | 5 | 407 |
| 0.92 | -0.07 | -7.07% | 1 | 3,081 | 2024-09-30 | 3.45 | 0.00 | - | 1 | 1,031 |
| 1.04 | -0.09 | -7.96% | 121 | 20,533 | 2024-10-18 | 3.35 | 0.00 | - | 1 | 565 |
| 1.19 | -0.08 | -6.30% | 100 | 6,524 | 2024-11-15 | 3.35 | 0.00 | - | 23 | 535 |
| 1.47 | +0.09 | +6.52% | 418 | 1,449 | 2024-12-31 | 3.50 | 0.00 | - | 281 | 457 |
| 1.56 | -0.06 | -3.66% | 139 | 19,458 | 2025-01-17 | 3.54 | 0.00 | - | 133 | 1,698 |
| 1.91 | -0.12 | -5.91% | 2 | 37,970 | 2025-03-31 | 3.68 | 0.00 | - | 10 | 2,786 |
| 2.33 | -0.02 | -0.85% | 28 | 752 | 2025-06-20 | 3.07 | 0.00 | - | 4 | 1,328 |
| 3.19 | -0.31 | -8.86% | 2 | 895 | 2026-01-16 | 3.44 | 0.00 | - | 2 | 128 |
