La bourse ferme dans 5 min
CAC 40
7 950,66 +36,01 (+0,45 %) Euro Stoxx 50
4 914,55 +23,94 (+0,49 %) Dow Jones
38 588,32 +362,66 (+0,95 %) EUR/USD
1,0777 +0,0050 (+0,46 %) Gold future
2 301,90 -7,70 (-0,33 %) Bitcoin EUR
57 076,55 +2 044,91 (+3,72 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:24AM EDT. Marché ouvert.
Prix d’exercice:26.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 76 | 4,805 | 2024-05-03 | 1.93 | +0.34 | +21.38% | 80 | 394 |
| 0.02 | -0.02 | -50.00% | 248 | 2,440 | 2024-05-08 | 1.90 | +0.40 | +26.67% | 4 | 95 |
| 0.04 | -0.02 | -33.33% | 60 | 2,952 | 2024-05-10 | 1.96 | +0.31 | +18.79% | 11 | 2,277 |
| 0.09 | -0.06 | -40.00% | 3,360 | 62,626 | 2024-05-17 | 2.04 | +0.32 | +18.60% | 45 | 29,873 |
| 0.16 | -0.08 | -33.33% | 10 | 4,540 | 2024-05-24 | 1.83 | 0.00 | - | 86 | 629 |
| 0.24 | -0.05 | -17.24% | 56 | 1,987 | 2024-05-31 | 2.05 | +0.20 | +10.81% | 5 | 261 |
| 0.27 | -0.09 | -25.00% | 26 | 70 | 2024-06-07 | 2.10 | 0.00 | - | 200 | 202 |
| 0.41 | -0.08 | -16.33% | 1,384 | 23,143 | 2024-06-21 | 2.16 | +0.21 | +10.77% | 67 | 3,122 |
| 0.45 | -0.11 | -19.64% | 42 | 20,568 | 2024-06-28 | 2.22 | 0.00 | - | 1 | 10,737 |
| 0.65 | -0.08 | -10.96% | 466 | 27,436 | 2024-07-19 | 2.40 | 0.00 | - | 7 | 8,591 |
| 1.09 | -0.10 | -8.40% | 134 | 20,480 | 2024-09-20 | 2.47 | 0.00 | - | 1 | 3,326 |
| 1.15 | -0.12 | -9.45% | 78 | 4,337 | 2024-09-30 | 2.47 | 0.00 | - | 12 | 396 |
| 1.26 | -0.13 | -9.35% | 635 | 5,249 | 2024-10-18 | 2.66 | 0.00 | - | 1 | 18,496 |
| 1.38 | -0.17 | -10.97% | 119 | 5,031 | 2024-11-15 | 2.64 | 0.00 | - | 260 | 1,586 |
| 1.65 | -0.16 | -8.84% | 4 | 1,918 | 2024-12-31 | 2.70 | 0.00 | - | 319 | 795 |
| 1.79 | -0.16 | -8.21% | 91 | 26,148 | 2025-01-17 | 3.00 | 0.00 | - | 51 | 2,219 |
| 2.30 | 0.00 | - | 202 | 2,152 | 2025-03-31 | 2.74 | 0.00 | - | 2 | 1,028 |
| 2.67 | +0.07 | +2.69% | 6 | 1,374 | 2025-06-20 | 2.85 | 0.00 | - | 2 | 201 |
| 3.66 | +0.06 | +1.67% | 5 | 2,968 | 2026-01-16 | 3.55 | 0.00 | - | 10 | 1,041 |
