La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 263,45 +2 732,50 (+4,92 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.09 | -56.25% | 3,066 | 2,661 | 2024-05-08 | 0.83 | +0.05 | +6.41% | 136 | 798 |
| 0.12 | -0.10 | -45.45% | 4,270 | 11,048 | 2024-05-10 | 0.87 | +0.05 | +6.10% | 822 | 1,015 |
| 0.25 | -0.10 | -28.57% | 9,411 | 43,192 | 2024-05-17 | 1.00 | +0.08 | +8.70% | 277 | 11,583 |
| 0.38 | -0.08 | -17.39% | 101 | 2,695 | 2024-05-24 | 1.11 | +0.05 | +4.72% | 2 | 782 |
| 0.45 | -0.09 | -16.67% | 277 | 1,621 | 2024-05-31 | 1.17 | -0.19 | -13.97% | 84 | 1,270 |
| 0.51 | -0.14 | -21.54% | 87 | 351 | 2024-06-07 | 1.24 | +0.08 | +6.90% | 36 | 116 |
| 0.71 | -0.07 | -8.97% | 5,165 | 65,499 | 2024-06-21 | 1.34 | +0.10 | +8.06% | 1,648 | 27,839 |
| 0.76 | -0.08 | -9.52% | 180 | 7,298 | 2024-06-28 | 1.37 | -0.01 | -0.72% | 53 | 7,067 |
| 0.95 | -0.09 | -8.65% | 1,299 | 42,754 | 2024-07-19 | 1.49 | +0.05 | +3.47% | 3,165 | 25,316 |
| 1.46 | -0.09 | -5.81% | 894 | 32,098 | 2024-09-20 | 1.80 | +0.08 | +4.65% | 373 | 11,212 |
| 1.49 | -0.12 | -7.45% | 95 | 4,992 | 2024-09-30 | 1.83 | +0.09 | +5.17% | 257 | 6,258 |
| 1.63 | -0.10 | -5.78% | 228 | 9,554 | 2024-10-18 | 1.99 | 0.00 | - | 1 | 1,240 |
| 1.84 | -0.04 | -2.13% | 98 | 1,978 | 2024-11-15 | 1.94 | 0.00 | - | 243 | 1,094 |
| 2.12 | -0.10 | -4.50% | 736 | 2,962 | 2024-12-31 | 2.09 | 0.00 | - | 339 | 602 |
| 2.23 | -0.08 | -3.46% | 1,545 | 111,418 | 2025-01-17 | 2.23 | +0.08 | +3.72% | 265 | 21,350 |
| 2.60 | -0.14 | -5.11% | 257 | 1,364 | 2025-03-31 | 2.34 | 0.00 | - | 2 | 838 |
| 3.05 | -0.05 | -1.61% | 38 | 2,091 | 2025-06-20 | 2.33 | 0.00 | - | 12 | 1,364 |
| 4.00 | -0.20 | -4.76% | 118 | 5,524 | 2026-01-16 | 3.00 | +0.06 | +2.04% | 3 | 365 |
