La bourse est fermée
CAC 40
7 954,81 +40,16 (+0,51 %) Euro Stoxx 50
4 917,98 +27,37 (+0,56 %) Dow Jones
38 604,80 +379,14 (+0,99 %) EUR/USD
1,0778 +0,0051 (+0,47 %) Gold future
2 303,60 -6,00 (-0,26 %) Bitcoin EUR
57 007,82 +1 895,77 (+3,44 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:31AM EDT. Marché ouvert.
Prix d’exercice:23.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -0.31 | -22.46% | 74 | 1,177 | 2024-05-03 | 0.01 | 0.00 | - | 16 | 1,259 |
| 1.02 | -0.37 | -26.62% | 29 | 37 | 2024-05-08 | 0.03 | 0.00 | - | 106 | 783 |
| 1.18 | -0.27 | -18.62% | 89 | 591 | 2024-05-10 | 0.06 | +0.02 | +66.67% | 48 | 21,630 |
| 1.25 | -0.26 | -17.22% | 94 | 22,962 | 2024-05-17 | 0.13 | +0.03 | +30.00% | 1,095 | 25,962 |
| 1.58 | 0.00 | - | 2 | 1,214 | 2024-05-24 | 0.21 | +0.07 | +50.00% | 116 | 31,225 |
| 1.40 | -0.28 | -16.67% | 104 | 1,075 | 2024-05-31 | 0.27 | +0.07 | +35.00% | 336 | 999 |
| 1.49 | 0.00 | - | 3 | 25 | 2024-06-07 | 0.27 | 0.00 | - | 10 | 216 |
| 1.61 | -0.23 | -12.50% | 45 | 34,626 | 2024-06-21 | 0.40 | +0.07 | +21.21% | 1,173 | 12,648 |
| 1.69 | 0.00 | - | 12 | 4,711 | 2024-06-28 | 0.43 | +0.04 | +10.26% | 34 | 8,836 |
| 1.80 | -0.32 | -15.09% | 670 | 14,181 | 2024-07-19 | 0.56 | +0.08 | +16.67% | 262 | 18,108 |
| 2.30 | -0.28 | -10.85% | 93 | 7,623 | 2024-09-20 | 0.84 | +0.05 | +6.33% | 30 | 9,633 |
| 2.31 | -0.07 | -2.94% | 22 | 2,655 | 2024-09-30 | 0.90 | +0.11 | +13.92% | 1 | 2,371 |
| 2.49 | -0.26 | -9.45% | 175 | 1,900 | 2024-10-18 | 0.92 | -0.07 | -7.07% | 10 | 32,111 |
| 2.65 | -0.10 | -3.64% | 11 | 8,081 | 2024-11-15 | 1.09 | +0.13 | +13.54% | 9 | 1,557 |
| 2.96 | -0.24 | -7.50% | 21 | 8,053 | 2024-12-31 | 1.20 | +0.08 | +7.14% | 3 | 453 |
| 2.98 | -0.25 | -7.74% | 62 | 43,515 | 2025-01-17 | 1.25 | +0.11 | +9.65% | 8 | 4,122 |
| 3.45 | +0.05 | +1.47% | 10 | 605 | 2025-03-31 | 1.15 | 0.00 | - | 5 | 627 |
| 4.15 | 0.00 | - | 4 | 44 | 2025-06-20 | 1.40 | 0.00 | - | 350 | 427 |
| 5.00 | 0.00 | - | 4 | 1,798 | 2026-01-16 | 2.06 | +0.06 | +3.00% | 1 | 160 |
