La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 235,36 +3 518,52 (+6,43 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | -0.09 | -3.95% | 17 | 222 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 1,439 |
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 151 | 794 |
| 2.17 | -0.26 | -10.70% | 26 | 59 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 10 | 1,414 |
| 2.29 | -0.15 | -6.15% | 231 | 15,316 | 2024-05-17 | 0.02 | 0.00 | - | 142 | 14,518 |
| 2.34 | 0.00 | - | 1 | 252 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 17 | 195 |
| 2.35 | -0.13 | -5.24% | 16 | 90 | 2024-05-31 | 0.07 | +0.01 | +16.67% | 479 | 336 |
| 2.66 | 0.00 | - | 5 | 45 | 2024-06-07 | 0.09 | +0.01 | +12.50% | 80 | 104 |
| 2.49 | -0.19 | -7.09% | 236 | 20,494 | 2024-06-21 | 0.14 | +0.01 | +7.69% | 292 | 16,509 |
| 2.46 | -0.34 | -12.14% | 93 | 12,006 | 2024-06-28 | 0.18 | +0.02 | +12.50% | 5 | 15,480 |
| 2.67 | -0.17 | -5.99% | 39 | 4,714 | 2024-07-19 | 0.24 | +0.01 | +4.35% | 1,129 | 27,082 |
| 2.93 | -0.32 | -9.85% | 22 | 7,610 | 2024-09-20 | 0.48 | +0.02 | +4.35% | 35 | 13,296 |
| 3.10 | 0.00 | - | 100 | 13,287 | 2024-09-30 | 0.51 | +0.02 | +4.08% | 6 | 795 |
| 3.19 | 0.00 | - | 380 | 9,300 | 2024-10-18 | 0.57 | 0.00 | - | 20 | 1,073 |
| 3.45 | -0.15 | -4.17% | 1 | 8,515 | 2024-11-15 | 0.69 | +0.04 | +6.15% | 14 | 5,718 |
| 3.71 | +0.07 | +1.92% | 38 | 4,160 | 2024-12-31 | 0.81 | +0.06 | +8.00% | 29 | 668 |
| 3.75 | -0.18 | -4.58% | 207 | 22,322 | 2025-01-17 | 0.87 | +0.04 | +4.82% | 14 | 7,755 |
| 4.35 | 0.00 | - | 1 | 34 | 2025-03-31 | 0.99 | 0.00 | - | 22 | 493 |
| 4.50 | 0.00 | - | 33 | 823 | 2025-06-20 | 1.20 | 0.00 | - | 2 | 581 |
| 5.40 | -0.10 | -1.82% | 85 | 2,662 | 2026-01-16 | 1.51 | 0.00 | - | 4 | 2,113 |
