La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 539,48 +3 317,14 (+6,01 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | - | 3 | 2024-05-08 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 12 | 2024-05-10 | 0.01 | 0.00 | - | 397 | 421 |
| 4.19 | -0.21 | -4.77% | 13 | 1,570 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,333 |
| 4.99 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 134 |
| 5.99 | 0.00 | - | - | 8 | 2024-05-31 | 0.01 | 0.00 | - | 43 | 10 |
| 5.09 | 0.00 | - | 21 | 21 | 2024-06-07 | - | - | - | - | - |
| 4.33 | -0.22 | -4.84% | 17 | 9,440 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 10 | 17,772 |
| 4.13 | -0.07 | -1.67% | 2 | 2,776 | 2024-06-28 | 0.04 | 0.00 | - | 75 | 3,887 |
| 4.50 | -0.05 | -1.10% | 20 | 3,103 | 2024-07-19 | 0.06 | 0.00 | - | 504 | 4,610 |
| 4.65 | -0.26 | -5.30% | 51 | 1,702 | 2024-09-20 | 0.15 | -0.03 | -16.67% | 66 | 25,551 |
| 4.67 | -0.12 | -2.51% | 1 | 1,761 | 2024-09-30 | 0.17 | 0.00 | - | 1 | 4,452 |
| 4.62 | -0.34 | -6.85% | 3 | 2,342 | 2024-10-18 | 0.22 | +0.02 | +10.00% | 10 | 5,126 |
| 4.85 | -0.03 | -0.61% | 50 | 783 | 2024-11-15 | 0.26 | 0.00 | - | 9 | 413 |
| 5.08 | -0.07 | -1.36% | 1 | 2,837 | 2024-12-31 | 0.35 | 0.00 | - | 14 | 328 |
| 5.20 | -0.30 | -5.45% | 48 | 26,748 | 2025-01-17 | 0.37 | +0.01 | +2.78% | 20 | 18,706 |
| 6.95 | 0.00 | - | 1 | 7 | 2025-03-31 | 0.51 | +0.02 | +4.08% | 4 | 613 |
| 6.00 | 0.00 | - | 4 | 111 | 2025-06-20 | 0.67 | 0.00 | - | 2 | 1,489 |
| 7.05 | +0.05 | +0.71% | 91 | 4,649 | 2026-01-16 | 0.92 | +0.02 | +2.22% | 4 | 386 |
