Marchés français ouverture 2 h 28 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 572,45 -10,63 (-0,03 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 829,02 +2 370,94 (+4,20 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achat
3 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 200 | 200 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 10.61 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 102 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 452 | 0 | 2024-09-20 | 12.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 240 | 0 | 2024-10-18 | 13.52 | 0.00 | - | 550 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-11-15 | 13.58 | 0.00 | - | 900 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 180 | 0 | 2025-01-17 | 13.57 | 0.00 | - | 670 | 0 |
| 0.50 | 0.00 | - | 125 | 0 | 2025-03-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 78 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 69 | 0 | 2025-07-18 | 11.87 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 5 | 0 | 2025-08-15 | 11.87 | 0.00 | - | 2 | 0 |
| 1.70 | +0.16 | +10.39% | 1 | 0 | 2025-10-17 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 0 | 2025-11-21 | 11.90 | 0.00 | - | 1 | 0 |
| 1.79 | +0.20 | +12.58% | 55 | 0 | 2026-01-16 | 13.23 | +0.36 | +2.80% | 1 | 0 |
