Marchés français ouverture 8 h 49 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0912 +0,0058 (+0,53 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 115,30 +954,95 (+1,54 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:38.00
Options d’achat
5 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 2,620 | 2024-06-21 | 9.00 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 139 | 883 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 58 | 58 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3,011 | 18,194 | 2024-07-19 | - | - | - | - | - |
| 0.16 | -0.10 | -38.46% | 200 | 132 | 2024-08-16 | - | - | - | - | - |
| 0.30 | +0.02 | +7.14% | 375 | 18,673 | 2024-09-20 | 9.10 | 0.00 | - | 18 | 143 |
| 0.34 | +0.04 | +13.33% | 22 | 424 | 2024-09-30 | - | - | - | - | - |
| 0.41 | 0.00 | - | 11 | 1,855 | 2024-10-18 | 9.15 | 0.00 | - | 277 | 397 |
| 0.57 | +0.06 | +11.76% | 12 | 9,851 | 2024-11-15 | 9.00 | 0.00 | - | 220 | 220 |
| 0.76 | -0.36 | -32.14% | 133 | 41 | 2024-12-31 | 10.56 | 0.00 | - | - | 2 |
| 0.83 | +0.04 | +5.06% | 57 | 2,402 | 2025-01-17 | 9.65 | 0.00 | - | 109 | 467 |
| 1.15 | +0.03 | +2.68% | 352 | 3,250 | 2025-03-31 | 9.25 | 0.00 | - | - | 87 |
| 1.45 | 0.00 | - | 2 | 1,792 | 2025-06-20 | - | - | - | - | - |
| 2.60 | 0.00 | - | 30 | 567 | 2026-01-16 | - | - | - | - | - |
