La bourse ferme dans 27 min
CAC 40
8 014,13 -51,02 (-0,63 %) Euro Stoxx 50
4 946,09 -35,00 (-0,70 %) Dow Jones
38 218,58 -167,51 (-0,44 %) EUR/USD
1,0700 -0,0025 (-0,24 %) Gold future
2 310,10 -47,60 (-2,02 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:03AM EDT. Marché ouvert.
Prix d’exercice:32.00
Options d’achat
1 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,621 | 2024-05-03 | 9.45 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 2,460 | 2024-05-10 | 6.95 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 729 | 21,407 | 2024-05-17 | 6.15 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 60 | 1,312 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 146 | 2024-05-31 | 6.02 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 2 | 11,087 | 2024-06-21 | 7.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 26 | 1,919 | 2024-06-28 | 5.35 | 0.00 | - | 320 | 0 |
| 0.11 | -0.05 | -31.25% | 482 | 11,294 | 2024-07-19 | 7.17 | 0.00 | - | 2 | 301 |
| 0.30 | -0.08 | -21.05% | 617 | 6,394 | 2024-09-20 | - | - | - | - | - |
| 0.42 | -0.06 | -12.50% | 15 | 528 | 2024-10-18 | 6.65 | 0.00 | - | - | 123 |
| 0.49 | -0.13 | -20.97% | 21 | 934 | 2024-11-15 | 7.21 | 0.00 | - | 75 | 2,206 |
| 0.71 | -0.18 | -20.22% | 234 | 16,208 | 2025-01-17 | 7.30 | 0.00 | - | 6 | 3 |
| 1.16 | 0.00 | - | 835 | 1,468 | 2025-03-31 | - | - | - | - | - |
| 1.28 | -0.19 | -12.93% | 3 | 1,066 | 2025-06-20 | 6.75 | 0.00 | - | - | 0 |
| 2.67 | 0.00 | - | 1 | 60 | 2026-01-16 | 7.01 | 0.00 | - | 2 | 4 |
