La bourse ferme dans 1 h 25 min
CAC 40
8 058,93 +62,29 (+0,78 %) Euro Stoxx 50
5 004,80 +47,84 (+0,96 %) Dow Jones
38 924,50 +72,23 (+0,19 %) EUR/USD
1,0785 +0,0012 (+0,11 %) Gold future
2 328,60 -2,60 (-0,11 %) Bitcoin EUR
58 693,27 -745,43 (-1,25 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:05AM EDT. Marché ouvert.
Prix d’exercice:27.00
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 97 | 1,527 | 2024-05-08 | 2.72 | 0.00 | - | 63 | 2 |
| 0.02 | 0.00 | - | 1,031 | 4,037 | 2024-05-10 | 2.89 | 0.00 | - | 65 | 267 |
| 0.06 | 0.00 | - | 350 | 390 | 2024-05-15 | 2.00 | 0.00 | - | 6 | 70 |
| 0.07 | -0.03 | -27.27% | 61 | 55,573 | 2024-05-17 | 2.05 | 0.00 | - | 9 | 2,174 |
| 0.17 | 0.00 | - | 784 | 2,083 | 2024-05-24 | 2.03 | 0.00 | - | 3 | 43 |
| 0.21 | -0.02 | -8.70% | 344 | 5,106 | 2024-05-31 | 2.15 | 0.00 | - | 2 | 93 |
| 0.30 | 0.00 | - | 78 | 176 | 2024-06-07 | 2.21 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 11 | 16 | 2024-06-14 | 3.01 | 0.00 | - | 2 | 2 |
| 0.42 | -0.03 | -6.67% | 118 | 26,243 | 2024-06-21 | 2.18 | -0.06 | -2.68% | 3 | 3,530 |
| 0.48 | -0.04 | -7.69% | 5 | 5,677 | 2024-06-28 | 2.30 | 0.00 | - | 2 | 499 |
| 0.66 | -0.02 | -2.90% | 22 | 74,383 | 2024-07-19 | 2.40 | 0.00 | - | 5 | 720 |
| 0.89 | -0.03 | -3.26% | 100 | 35 | 2024-08-16 | 3.16 | 0.00 | - | 180 | 180 |
| 1.15 | -0.02 | -1.68% | 2 | 21,696 | 2024-09-20 | 2.70 | 0.00 | - | 3 | 406 |
| 1.24 | 0.00 | - | 52 | 3,113 | 2024-09-30 | 3.45 | 0.00 | - | 1 | 1,031 |
| 1.36 | 0.00 | - | 27 | 20,565 | 2024-10-18 | 3.35 | 0.00 | - | 1 | 565 |
| 1.56 | 0.00 | - | 20 | 6,467 | 2024-11-15 | 2.93 | 0.00 | - | 1 | 535 |
| 1.83 | 0.00 | - | 138 | 1,832 | 2024-12-31 | 3.50 | 0.00 | - | 281 | 457 |
| 1.93 | 0.00 | - | 54 | 19,311 | 2025-01-17 | 3.54 | 0.00 | - | 133 | 1,698 |
| 2.36 | 0.00 | - | 65 | 38,496 | 2025-03-31 | 3.68 | 0.00 | - | 10 | 2,786 |
| 2.71 | +0.01 | +0.37% | 3 | 776 | 2025-06-20 | 3.48 | 0.00 | - | 1 | 1,329 |
| 3.78 | +0.06 | +1.58% | 4 | 896 | 2026-01-16 | 3.44 | 0.00 | - | 2 | 128 |
