La bourse ferme dans 3 h 47 min
CAC 40
7 956,60 +41,95 (+0,53 %) Euro Stoxx 50
4 915,01 +24,40 (+0,50 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0748 +0,0021 (+0,19 %) Gold future
2 306,00 -3,60 (-0,16 %) Bitcoin EUR
55 060,39 +827,18 (+1,53 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:25.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3,743 | 14,229 | 2024-05-03 | 0.68 | 0.00 | - | 798 | 4,953 |
| 0.16 | 0.00 | - | 1,950 | 2,661 | 2024-05-08 | 0.78 | 0.00 | - | 92 | 798 |
| 0.22 | 0.00 | - | 2,416 | 11,048 | 2024-05-10 | 0.82 | 0.00 | - | 233 | 1,015 |
| 0.35 | 0.00 | - | 4,897 | 43,192 | 2024-05-17 | 0.92 | 0.00 | - | 281 | 11,583 |
| 0.46 | 0.00 | - | 300 | 2,695 | 2024-05-24 | 1.06 | 0.00 | - | 1 | 782 |
| 0.54 | 0.00 | - | 542 | 1,621 | 2024-05-31 | 1.36 | 0.00 | - | 6 | 1,270 |
| 0.65 | 0.00 | - | 61 | 351 | 2024-06-07 | 1.16 | 0.00 | - | 35 | 116 |
| 0.78 | 0.00 | - | 12,033 | 65,499 | 2024-06-21 | 1.24 | 0.00 | - | 96 | 27,839 |
| 0.84 | 0.00 | - | 1,040 | 7,298 | 2024-06-28 | 1.38 | 0.00 | - | 7 | 7,067 |
| 1.04 | 0.00 | - | 15,043 | 42,754 | 2024-07-19 | 1.44 | 0.00 | - | 158 | 25,316 |
| 1.55 | 0.00 | - | 2,552 | 32,098 | 2024-09-20 | 1.72 | 0.00 | - | 1,959 | 11,212 |
| 1.61 | 0.00 | - | 65 | 4,992 | 2024-09-30 | 1.74 | 0.00 | - | 50 | 6,258 |
| 1.73 | 0.00 | - | 279 | 9,554 | 2024-10-18 | 1.99 | 0.00 | - | 1 | 1,240 |
| 1.88 | 0.00 | - | 43 | 1,978 | 2024-11-15 | 1.94 | 0.00 | - | 243 | 1,094 |
| 2.22 | 0.00 | - | 140 | 2,962 | 2024-12-31 | 2.09 | 0.00 | - | 339 | 602 |
| 2.31 | 0.00 | - | 5,645 | 111,418 | 2025-01-17 | 2.15 | 0.00 | - | 5,000 | 21,350 |
| 2.74 | 0.00 | - | 611 | 1,364 | 2025-03-31 | 2.34 | 0.00 | - | 2 | 838 |
| 3.10 | 0.00 | - | 16 | 2,091 | 2025-06-20 | 2.33 | 0.00 | - | 12 | 1,364 |
| 4.20 | 0.00 | - | 100 | 5,524 | 2026-01-16 | 2.94 | 0.00 | - | 3 | 365 |
