La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 658,18 +432,52 (+1,13 %) EUR/USD
1,0777 +0,0050 (+0,46 %) Gold future
2 306,50 -3,10 (-0,13 %) Bitcoin EUR
57 275,94 +2 275,55 (+4,14 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:55AM EDT. Marché ouvert.
Prix d’exercice:24.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.32 | -72.73% | 4,402 | 3,422 | 2024-05-03 | 0.05 | -0.03 | -33.33% | 1,978 | 6,127 |
| 0.32 | -0.27 | -45.76% | 2,779 | 949 | 2024-05-08 | 0.26 | +0.07 | +36.84% | 539 | 5,534 |
| 0.42 | -0.22 | -34.38% | 1,853 | 2,039 | 2024-05-10 | 0.33 | +0.08 | +32.00% | 674 | 3,763 |
| 0.58 | -0.21 | -26.58% | 1,623 | 43,864 | 2024-05-17 | 0.45 | +0.08 | +21.62% | 892 | 21,823 |
| 0.73 | -0.16 | -18.18% | 383 | 331 | 2024-05-24 | 0.57 | +0.12 | +26.67% | 91 | 21,928 |
| 0.81 | -0.18 | -18.18% | 206 | 722 | 2024-05-31 | 0.63 | +0.12 | +23.53% | 137 | 1,513 |
| 0.91 | -0.19 | -17.27% | 35 | 98 | 2024-06-07 | 0.69 | +0.11 | +18.97% | 100 | 224 |
| 1.03 | -0.20 | -16.26% | 608 | 64,311 | 2024-06-21 | 0.81 | +0.13 | +19.12% | 455 | 26,917 |
| 1.07 | -0.23 | -17.69% | 508 | 6,628 | 2024-06-28 | 0.95 | +0.21 | +28.38% | 11 | 6,461 |
| 1.31 | -0.15 | -10.27% | 458 | 23,753 | 2024-07-19 | 0.98 | +0.13 | +15.29% | 146 | 13,909 |
| 1.83 | -0.19 | -9.41% | 174 | 5,904 | 2024-09-20 | 1.34 | +0.17 | +14.53% | 10 | 3,995 |
| 1.88 | -0.15 | -7.39% | 1,301 | 3,406 | 2024-09-30 | 1.25 | 0.00 | - | 4 | 3,305 |
| 1.92 | -0.18 | -8.57% | 36 | 12,063 | 2024-10-18 | 1.29 | 0.00 | - | 8 | 4,300 |
| 2.18 | -0.19 | -8.02% | 3 | 2,647 | 2024-11-15 | 1.44 | 0.00 | - | 261 | 1,898 |
| 2.50 | -0.13 | -4.94% | 13 | 2,078 | 2024-12-31 | 1.66 | +0.16 | +10.67% | 1 | 975 |
| 2.59 | -0.18 | -6.50% | 438 | 71,625 | 2025-01-17 | 1.72 | +0.09 | +5.52% | 14 | 20,444 |
| 2.96 | -0.19 | -6.03% | 3 | 903 | 2025-03-31 | 1.82 | 0.00 | - | 10 | 157 |
| 3.40 | -0.25 | -6.85% | 3 | 214 | 2025-06-20 | 2.11 | 0.00 | - | 1 | 19 |
| 4.36 | -0.42 | -8.79% | 140 | 1,674 | 2026-01-16 | 2.45 | 0.00 | - | 1 | 48 |
