La bourse est fermée
Dow Jones
38 121,61 +218,32 (+0,58 %) Nasdaq
15 775,17 +169,68 (+1,09 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 208,18 +2 182,23 (+4,12 %)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:22PM EDT. Marché ouvert.
Prix d’exercice:23.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | -0.02 | -1.53% | 38 | 1,180 | 2024-05-03 | 0.01 | 0.00 | - | 834 | 1,021 |
| 1.33 | -0.19 | -12.50% | 10 | 27 | 2024-05-08 | 0.02 | -0.01 | -33.33% | 73 | 854 |
| 1.37 | -0.09 | -6.16% | 34 | 600 | 2024-05-10 | 0.06 | -0.01 | -14.29% | 232 | 21,525 |
| 1.42 | +0.01 | +0.71% | 64 | 22,976 | 2024-05-17 | 0.11 | 0.00 | - | 904 | 26,123 |
| 1.54 | 0.00 | - | 103 | 1,215 | 2024-05-24 | 0.17 | +0.04 | +30.77% | 1,038 | 30,469 |
| 1.60 | -0.03 | -1.84% | 67 | 1,054 | 2024-05-31 | 0.22 | +0.02 | +10.00% | 90 | 918 |
| 1.49 | -0.17 | -10.24% | 3 | 24 | 2024-06-07 | 0.27 | +0.06 | +28.57% | 56 | 198 |
| 1.83 | -0.01 | -0.54% | 425 | 34,465 | 2024-06-21 | 0.36 | +0.02 | +5.88% | 672 | 13,229 |
| 1.69 | -0.17 | -9.14% | 304 | 4,408 | 2024-06-28 | 0.39 | +0.08 | +25.81% | 11 | 8,835 |
| 2.01 | +0.02 | +1.01% | 508 | 14,182 | 2024-07-19 | 0.49 | +0.02 | +4.26% | 22 | 18,328 |
| 2.62 | -0.07 | -2.60% | 566 | 7,098 | 2024-09-20 | 0.79 | +0.04 | +5.33% | 360 | 9,286 |
| 2.38 | -0.22 | -8.46% | 17 | 2,648 | 2024-09-30 | 0.81 | +0.04 | +5.19% | 49 | 2,325 |
| 2.51 | -0.33 | -11.62% | 5 | 1,893 | 2024-10-18 | 0.99 | +0.14 | +16.47% | 20 | 32,112 |
| 2.75 | 0.00 | - | 44 | 8,081 | 2024-11-15 | 0.98 | +0.03 | +3.16% | 15 | 1,566 |
| 3.20 | +0.10 | +3.23% | 9 | 8,054 | 2024-12-31 | 1.12 | +0.05 | +4.67% | 2 | 453 |
| 3.23 | -0.07 | -2.12% | 16 | 43,507 | 2025-01-17 | 1.18 | +0.03 | +2.61% | 8 | 4,122 |
| 3.40 | -0.30 | -8.11% | 20 | 585 | 2025-03-31 | 1.15 | 0.00 | - | 5 | 627 |
| 4.15 | +0.15 | +3.75% | 4 | 40 | 2025-06-20 | 1.40 | 0.00 | - | 350 | 427 |
| 5.00 | +0.15 | +3.09% | 4 | 1,802 | 2026-01-16 | 2.00 | +0.36 | +21.95% | 12 | 150 |
