Marchés français ouverture 8 h 26 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 +0,0039 (+0,37 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 224,10 -46,54 (-0,08 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 0.01 | +0.01 | - | - | 2 |
| 2.84 | -0.05 | -1.73% | 8 | 40 | 2024-05-10 | 0.01 | 0.00 | - | 122 | 1,927 |
| - | - | - | - | - | 2024-05-15 | 0.02 | +0.02 | - | - | 15 |
| 3.24 | -0.13 | -3.86% | 19 | 15,022 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 15,622 |
| 2.99 | -1.99 | -39.96% | 1 | 5 | 2024-05-24 | 0.02 | 0.00 | - | 36 | 200 |
| 3.30 | -0.68 | -17.09% | 1 | 6 | 2024-05-31 | 0.03 | 0.00 | - | 38 | 281 |
| 4.10 | 0.00 | - | 23 | 21 | 2024-06-07 | 0.03 | -0.02 | -40.00% | 27 | 48 |
| - | - | - | - | - | 2024-06-14 | 0.06 | +0.06 | - | 1 | 0 |
| 3.30 | -0.30 | -8.33% | 23 | 30,307 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 307 | 10,800 |
| 3.20 | -0.39 | -10.86% | 8 | 3,058 | 2024-06-28 | 0.08 | 0.00 | - | 4 | 10,775 |
| 3.52 | -0.13 | -3.56% | 30 | 8,978 | 2024-07-19 | 0.11 | -0.03 | -21.43% | 205 | 6,014 |
| 3.70 | +3.70 | - | 86 | - | 2024-08-16 | 0.19 | +0.19 | - | 361 | - |
| 3.90 | -0.16 | -3.94% | 1 | 16,753 | 2024-09-20 | 0.29 | +0.01 | +3.57% | 1 | 30,633 |
| 4.74 | 0.00 | - | 1 | 1,672 | 2024-09-30 | 0.30 | 0.00 | - | 10 | 3,051 |
| 3.85 | -0.30 | -7.23% | 1 | 1,241 | 2024-10-18 | 0.35 | 0.00 | - | 2 | 4,401 |
| 4.10 | 0.00 | - | 153 | 8,291 | 2024-11-15 | 0.42 | 0.00 | - | 2 | 1,544 |
| 5.14 | 0.00 | - | 1 | 426 | 2024-12-31 | 0.55 | +0.05 | +10.00% | 2 | 735 |
| 4.50 | -0.09 | -1.96% | 15 | 18,901 | 2025-01-17 | 0.58 | +0.04 | +7.41% | 41 | 7,011 |
| 4.80 | 0.00 | - | 113 | 1,119 | 2025-03-31 | 0.72 | +0.01 | +1.41% | 4 | 960 |
| 5.92 | 0.00 | - | 7 | 1,820 | 2025-06-20 | 0.92 | 0.00 | - | 1 | 542 |
| 5.98 | -0.28 | -4.47% | 32 | 654 | 2026-01-16 | 1.14 | -0.01 | -0.87% | 11 | 466 |
