La bourse ferme dans 3 h 2 min
CAC 40
8 031,82 +74,25 (+0,93 %) Euro Stoxx 50
4 967,88 +46,40 (+0,94 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0786 +0,0020 (+0,18 %) Gold future
2 325,00 +16,40 (+0,71 %) Bitcoin EUR
59 339,71 +202,05 (+0,34 %)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:20.00
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | - | 3 | 2024-05-08 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 12 | 2024-05-10 | 0.01 | 0.00 | - | 397 | 421 |
| 4.35 | 0.00 | - | - | 1 | 2024-05-15 | 0.01 | 0.00 | - | - | 1 |
| 4.19 | 0.00 | - | 13 | 1,569 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,333 |
| 4.99 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 129 |
| 5.99 | 0.00 | - | - | 8 | 2024-05-31 | 0.01 | 0.00 | - | 43 | 53 |
| 5.09 | 0.00 | - | 21 | 21 | 2024-06-07 | 0.02 | 0.00 | - | - | 13 |
| 4.33 | 0.00 | - | 17 | 9,448 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 17,772 |
| 4.13 | 0.00 | - | 2 | 2,775 | 2024-06-28 | 0.04 | 0.00 | - | 75 | 3,812 |
| 4.50 | 0.00 | - | 20 | 3,103 | 2024-07-19 | 0.06 | 0.00 | - | 504 | 4,178 |
| 4.65 | 0.00 | - | 51 | 1,703 | 2024-09-20 | 0.15 | 0.00 | - | 66 | 25,555 |
| 4.67 | 0.00 | - | 1 | 1,761 | 2024-09-30 | 0.17 | 0.00 | - | 1 | 4,452 |
| 4.62 | 0.00 | - | 3 | 2,345 | 2024-10-18 | 0.22 | 0.00 | - | 10 | 5,116 |
| 4.85 | 0.00 | - | 50 | 833 | 2024-11-15 | 0.26 | 0.00 | - | 9 | 413 |
| 5.08 | 0.00 | - | 1 | 2,838 | 2024-12-31 | 0.35 | 0.00 | - | 14 | 332 |
| 5.20 | 0.00 | - | 48 | 26,738 | 2025-01-17 | 0.37 | 0.00 | - | 20 | 18,705 |
| 6.95 | 0.00 | - | 1 | 7 | 2025-03-31 | 0.51 | 0.00 | - | 4 | 615 |
| 6.00 | 0.00 | - | 4 | 111 | 2025-06-20 | 0.67 | 0.00 | - | 2 | 1,489 |
| 7.05 | 0.00 | - | 91 | 4,697 | 2026-01-16 | 0.92 | 0.00 | - | 4 | 390 |
