La bourse est fermée

Sylvania Platinum Limited (SLP.L)

LSE - LSE Prix différé. Devise en GBp (0.01 GBP)
Ajouter à la liste dynamique
72,50+0,70 (+0,97 %)
À la clôture : 05:59PM BST
Durée:
12 mai 2023 - 12 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en GBpTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
10 mai 202472,0073,0071,0072,5072,501 413 777
09 mai 202472,0073,0070,0071,8071,80981 153
09 mai 20241 Dividende
08 mai 202472,0073,0071,0072,0071,00701 530
07 mai 202469,0073,0068,0073,0071,991 238 449
03 mai 202468,0070,0068,0069,0068,04436 097
02 mai 202468,0070,0067,0068,0067,06425 257
01 mai 202471,0072,0067,2069,0068,04727 528
30 avr. 202470,0072,0069,0071,0070,011 110 966
29 avr. 202470,0071,0069,0070,5069,521 817 170
26 avr. 202464,5071,0064,4069,5068,531 675 766
25 avr. 202465,5067,0064,0064,5063,60479 157
24 avr. 202465,0067,0064,0065,5064,591 024 571
23 avr. 202465,0066,0064,0065,5064,59642 152
22 avr. 202465,5067,0064,0065,0064,10516 928
19 avr. 202466,0067,0064,0065,9064,98348 475
18 avr. 202465,0067,0064,1066,0065,08513 841
17 avr. 202467,0068,0064,0065,0064,101 243 928
16 avr. 202469,5071,0066,0067,0066,071 331 558
15 avr. 202470,0072,0069,0069,2068,241 356 966
12 avr. 202468,0071,2567,0070,0069,032 265 335
11 avr. 202468,5069,9767,0067,0066,07626 361
10 avr. 202465,5071,0064,0068,2067,252 372 405
09 avr. 202461,5067,0061,0066,1065,181 261 965
08 avr. 202459,5063,0059,0061,5060,65960 059
05 avr. 202461,0062,0059,0059,5058,671 302 330
04 avr. 202461,0062,0060,0061,5060,65935 589
03 avr. 202460,0062,0060,0062,0061,14990 339
02 avr. 202458,0061,0057,9060,0059,17776 257
28 mars 202458,0059,0057,0058,0057,19778 574
27 mars 202458,0059,0057,0059,0058,18689 822
26 mars 202458,7559,0056,8058,0057,191 041 487
25 mars 202459,0059,5058,0059,0058,18570 684
22 mars 202459,0060,0058,0058,8057,98482 005
21 mars 202458,0061,0058,0059,0058,181 604 472
20 mars 202458,5059,5057,1058,0057,191 066 112
19 mars 202457,5059,0056,0058,5057,69949 696
18 mars 202458,0059,0056,0057,5056,70883 995
15 mars 202458,0059,0055,0057,0056,21893 829
14 mars 202459,0060,0057,0058,0057,19506 139
13 mars 202461,0062,0058,0059,0058,181 121 614
12 mars 202461,5062,0060,0061,2060,352 053 862
11 mars 202457,0062,0056,0061,5060,652 398 034
08 mars 202454,5057,0054,0057,0056,212 175 823
07 mars 202453,5055,0053,0054,0053,253 215 420
06 mars 202451,5054,0051,0053,0052,261 446 369
05 mars 202451,5053,0050,0051,5050,78720 820
04 mars 202450,5053,0050,0050,4049,701 697 566
01 mars 202450,5051,0049,0050,5049,801 320 166
29 févr. 202452,0053,0049,5550,8050,09677 045
29 févr. 20241 Dividende
28 févr. 202451,5053,0051,0052,0050,29448 828
27 févr. 202451,0052,0050,0051,5049,81608 444
26 févr. 202452,0053,0150,0051,4049,71720 715
23 févr. 202450,0053,0048,8851,7050,002 173 908
22 févr. 202452,5054,0047,0551,0049,324 535 703
21 févr. 202455,0055,7052,1053,0051,26696 269
20 févr. 202454,5056,0054,0055,0053,19567 500
19 févr. 202455,5057,0053,9654,5052,71653 062
16 févr. 202455,0057,0053,0053,5051,74503 309
15 févr. 202455,5056,2453,0054,0052,23825 779
14 févr. 202456,5058,1054,0355,5053,68287 853
13 févr. 202457,0058,0055,0056,5054,64355 582
12 févr. 202456,5058,0055,0056,2054,35690 973
09 févr. 202457,0058,0055,0056,0054,16434 042
08 févr. 202455,0057,7054,0057,0055,13881 430
07 févr. 202455,5057,0054,0055,0053,19667 743
06 févr. 202455,5057,0050,5054,2052,423 297 783
05 févr. 202458,5059,0054,0055,6053,771 401 426
02 févr. 202459,0060,0058,0058,8056,87759 353
01 févr. 202457,5059,4057,0059,0057,06707 886
31 janv. 202460,5062,0056,0057,9056,001 414 564
30 janv. 202461,0062,0059,0059,9057,93706 856
29 janv. 202460,0062,0059,0060,8058,80580 657
26 janv. 202459,0061,7058,0060,5058,511 524 784
25 janv. 202461,0061,5057,0059,0057,062 685 611
24 janv. 202463,5064,0058,6061,0059,001 956 023
23 janv. 202464,5066,0063,0063,0060,93696 635
22 janv. 202466,5067,2064,3464,9062,77536 396
19 janv. 202468,0069,0066,0066,2064,03582 666
18 janv. 202468,5069,0067,0068,3066,06348 463
17 janv. 202469,5071,0068,0068,5066,25724 459
16 janv. 202470,0071,0069,0069,8067,51260 989
15 janv. 202471,5073,0069,0070,0067,70624 065
12 janv. 202471,0072,0070,0071,4069,05311 375
11 janv. 202471,0072,0070,0071,0068,67350 788
10 janv. 202471,0072,0070,0071,0068,67240 944
09 janv. 202471,0071,4370,6571,0068,67182 761
08 janv. 202471,5072,0070,0071,0068,67216 800
05 janv. 202472,5073,0070,3071,8069,44481 821
04 janv. 202473,5074,0072,0072,6070,21183 881
03 janv. 202474,5075,0073,0073,0070,60205 070
02 janv. 202476,0077,0073,7174,7072,25309 186
29 déc. 202375,5077,3874,1876,0073,50213 976
28 déc. 202373,0077,0070,0075,0072,54347 218
27 déc. 202371,0073,8070,0073,4070,99392 780
22 déc. 202371,5073,0070,0071,0068,67189 747
21 déc. 202371,0073,0070,0072,5070,12316 689
20 déc. 202374,5076,0070,2671,0068,67571 704
19 déc. 202375,0076,0073,0075,0072,54304 828
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...