Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240719C00050000 | 2024-07-02 10:55AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.85 | -0.41 | -45.05% | 1 | 5 | 85.84% |
SLNO240920C00050000 | 2024-07-02 10:58AM EDT | 2024-09-20 | 2.50 | 1.60 | 3.30 | +0.40 | +19.05% | 1 | 20 | 75.88% |
SLNO241018C00050000 | 2024-06-12 11:29AM EDT | 2024-10-18 | 7.50 | 1.85 | 4.20 | 0.00 | - | 1 | 4 | 72.61% |
SLNO241220C00050000 | 2024-06-06 3:11PM EDT | 2024-12-20 | 7.47 | 2.95 | 5.80 | 0.00 | - | - | 5 | 70.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLNO241220P00050000 | 2024-05-10 10:27AM EDT | 2024-12-20 | 13.78 | 10.80 | 14.50 | 0.00 | - | 3 | 0 | 51.20% |