Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240719C00035000 | 2024-06-24 1:12PM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SLNO240719C00040000 | 2024-06-26 1:55PM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SLNO240719C00045000 | 2024-06-21 12:53PM EDT | 45.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
SLNO240719C00050000 | 2024-07-02 10:55AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SLNO240719C00055000 | 2024-06-10 9:30AM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SLNO240719C00060000 | 2024-07-03 11:00AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SLNO240719C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | - | 1 | 142.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240719P00025000 | 2024-06-26 12:34PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SLNO240719P00035000 | 2024-06-27 2:42PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SLNO240719P00040000 | 2024-07-03 12:56PM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SLNO240719P00045000 | 2024-07-03 12:56PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |