Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240719C00045000 | 2024-06-21 12:53PM EDT | 2024-07-19 | 0.99 | 0.00 | 1.35 | 0.00 | - | 188 | 178 | 67.68% |
SLNO240816C00045000 | 2024-06-21 12:53PM EDT | 2024-08-16 | 2.30 | 1.00 | 2.90 | 0.00 | - | 217 | 176 | 68.51% |
SLNO240920C00045000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 8.15 | 5.00 | 9.50 | 0.00 | - | 1 | 10 | 123.93% |
SLNO241220C00045000 | 2024-05-10 10:27AM EDT | 2024-12-20 | 10.07 | 7.70 | 11.80 | 0.00 | - | 3 | 0 | 108.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240719P00045000 | 2024-07-02 10:33AM EDT | 2024-07-19 | 4.25 | 5.00 | 6.70 | +0.10 | +2.41% | 25 | 30 | 63.87% |
SLNO240920P00045000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLNO241018P00045000 | 2024-05-20 9:42AM EDT | 2024-10-18 | 8.40 | 7.80 | 10.90 | 0.00 | - | - | 5 | 69.82% |
SLNO241220P00045000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 10.00 | 9.10 | 11.70 | 0.00 | - | 1 | 1 | 65.21% |