Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240719C00040000 | 2024-06-26 1:55PM EDT | 2024-07-19 | 1.70 | 1.10 | 2.80 | 0.00 | - | - | 25 | 60.69% |
SLNO240920C00040000 | 2024-02-05 4:47PM EDT | 2024-09-20 | 16.20 | 13.00 | 14.60 | 0.00 | - | - | 0 | 193.58% |
SLNO241018C00040000 | 2024-05-02 1:13PM EDT | 2024-10-18 | 14.50 | 7.60 | 10.50 | 0.00 | - | 1 | 1 | 107.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240719P00040000 | 2024-07-02 3:56PM EDT | 2024-07-19 | 2.00 | 1.70 | 2.00 | +0.30 | +17.65% | 87 | 3,116 | 54.30% |
SLNO240920P00040000 | 2024-07-02 10:40AM EDT | 2024-09-20 | 4.98 | 4.50 | 6.40 | +0.68 | +15.81% | 100 | 1 | 71.70% |
SLNO241018P00040000 | 2024-05-03 9:50AM EDT | 2024-10-18 | 6.00 | 4.50 | 9.00 | 0.00 | - | 5 | 7 | 77.03% |
SLNO241220P00040000 | 2024-04-22 1:36PM EDT | 2024-12-20 | 11.80 | 6.10 | 10.50 | 0.00 | - | - | 1 | 75.85% |