Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240719C00035000 | 2024-06-24 1:12PM EDT | 2024-07-19 | 4.80 | 4.30 | 6.20 | 0.00 | - | - | 2 | 64.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLNO240719P00035000 | 2024-06-27 2:42PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.25 | 0.00 | - | 10 | 22 | 69.73% |
SLNO240816P00035000 | 2024-06-28 2:36PM EDT | 2024-08-16 | 1.10 | 0.70 | 2.50 | 0.00 | - | 200 | 390 | 66.41% |
SLNO240920P00035000 | 2024-06-28 12:43PM EDT | 2024-09-20 | 3.10 | 2.20 | 4.10 | 0.00 | - | 450 | 450 | 74.63% |
SLNO241018P00035000 | 2024-06-28 11:48AM EDT | 2024-10-18 | 3.40 | 2.55 | 4.80 | 0.00 | - | 5 | 12 | 71.24% |
SLNO241220P00035000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 8.60 | 3.70 | 7.50 | 0.00 | - | - | 1 | 76.81% |