Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLM240816C00021000 | 2024-06-26 12:14PM EDT | 21.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 3 | 7 | 35.74% |
SLM240816C00022000 | 2024-07-02 10:59AM EDT | 22.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 10 | 34.38% |
SLM240816C00023000 | 2024-07-02 10:59AM EDT | 23.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 30 | 36.62% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLM240816P00013000 | 2024-06-24 12:09PM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 69 | 100.59% |
SLM240816P00019000 | 2024-06-21 10:16AM EDT | 19.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 29 | 29 | 32.81% |
SLM240816P00020000 | 2024-06-26 1:37PM EDT | 20.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | - | 1 | 32.32% |
SLM240816P00021000 | 2024-06-28 11:03AM EDT | 21.00 | 0.90 | 1.05 | 1.20 | 0.00 | - | 2 | 2 | 31.06% |