Marchés français ouverture 3 h 51 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 +0,0002 (+0,02 %) HANG SENG
18 476,81 +0,89 (+0,00 %) Bitcoin EUR
59 354,23 +623,29 (+1,06 %)
SLM Corporation (SLM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00017000 | 2024-04-17 2:37PM EDT | 17.00 | 3.90 | 3.00 | 6.80 | 0.00 | - | - | 5 | 272.07% |
| SLM240517C00018000 | 2024-04-09 1:50PM EDT | 18.00 | 3.40 | 2.05 | 6.00 | 0.00 | - | 2 | 5 | 54.69% |
| SLM240517C00019000 | 2024-04-17 9:45AM EDT | 19.00 | 2.30 | 1.05 | 5.00 | 0.00 | - | 3 | 3 | 222.85% |
| SLM240517C00020000 | 2024-05-02 2:34PM EDT | 20.00 | 1.50 | 1.95 | 4.00 | 0.00 | - | 5 | 130 | 118.36% |
| SLM240517C00021000 | 2024-05-03 9:49AM EDT | 21.00 | 1.00 | 1.10 | 1.20 | +0.23 | +29.87% | 2 | 45 | 35.74% |
| SLM240517C00022000 | 2024-05-03 2:23PM EDT | 22.00 | 0.45 | 0.35 | 0.45 | +0.25 | +125.00% | 1 | 746 | 27.93% |
| SLM240517C00023000 | 2024-05-01 10:10AM EDT | 23.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 72 | 30.47% |
| SLM240517C00024000 | 2024-04-30 1:55PM EDT | 24.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 33.79% |
| SLM240517C00025000 | 2024-04-24 3:59PM EDT | 25.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 53.52% |
| SLM240517C00026000 | 2024-04-03 2:29PM EDT | 26.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 83.79% |
| SLM240517C00027000 | 2024-03-25 9:34AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00017000 | 2024-04-23 11:48AM EDT | 17.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 121.09% |
| SLM240517P00018000 | 2024-05-01 12:02PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 37 | 578 | 100.98% |
| SLM240517P00019000 | 2024-04-30 2:55PM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 22 | 3 | 81.05% |
| SLM240517P00020000 | 2024-05-03 2:55PM EDT | 20.00 | 0.05 | 0.00 | 2.15 | -0.05 | -50.00% | 10 | 23 | 126.37% |
| SLM240517P00021000 | 2024-05-03 10:50AM EDT | 21.00 | 0.14 | 0.05 | 0.15 | -0.18 | -56.25% | 46 | 118 | 32.23% |
| SLM240517P00022000 | 2024-04-30 10:03AM EDT | 22.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | 1 | 82 | 28.61% |
| SLM240517P00023000 | 2024-03-26 12:04PM EDT | 23.00 | 2.10 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 42.77% |
| SLM240517P00024000 | 2024-04-05 10:41AM EDT | 24.00 | 3.00 | 1.95 | 2.10 | 0.00 | - | 1 | 0 | 41.80% |
| SLM240517P00025000 | 2024-04-05 10:42AM EDT | 25.00 | 3.90 | 1.20 | 5.10 | 0.00 | - | 1 | 0 | 60.94% |
