Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLI240621C00002500 | 2024-05-20 11:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 206.25% |
SLI240719C00002500 | 2024-06-07 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,624 | 112.50% |
SLI241018C00002500 | 2024-06-07 10:17AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 419 | 95.31% |
SLI250117C00002500 | 2024-05-28 12:09PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 85.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLI240621P00002500 | 2024-05-29 2:32PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.15 | 0.00 | - | 1 | 3 | 334.38% |
SLI240719P00002500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.82 | 0.90 | 1.15 | 0.00 | - | 7 | 524 | 182.81% |
SLI241018P00002500 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.92 | 1.00 | 1.20 | 0.00 | - | 7 | 66 | 82.81% |
SLI250117P00002500 | 2024-05-24 10:02AM EDT | 2025-01-17 | 0.96 | 0.65 | 1.35 | 0.00 | - | 25 | 25 | 123.83% |