Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLI240517C00000500 | 2024-05-13 9:30AM EDT | 0.50 | 1.50 | 0.95 | 1.95 | 0.00 | - | 1 | 1 | 1,650.00% |
SLI240517C00001000 | 2024-05-15 10:05AM EDT | 1.00 | 0.45 | 0.75 | 0.90 | -0.37 | -45.12% | 1 | 76 | 350.00% |
SLI240517C00001500 | 2024-05-14 10:42AM EDT | 1.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 85 | 225.00% |
SLI240517C00002000 | 2024-05-14 11:11AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 141 | 125.00% |
SLI240517C00002500 | 2024-05-10 9:36AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 275.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLI240517P00001000 | 2024-04-25 3:58PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 69 | 493.75% |
SLI240517P00001500 | 2024-05-13 10:16AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 25 | 206.25% |
SLI240517P00002000 | 2024-05-15 3:01PM EDT | 2.00 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 5 | 65 | 162.50% |
SLI240517P00002500 | 2024-05-10 2:18PM EDT | 2.50 | 0.75 | 0.65 | 0.80 | 0.00 | - | - | 1 | 325.00% |