Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLI240621C00001000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SLI240719C00001000 | 2024-06-10 3:47PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SLI241018C00001000 | 2024-06-07 12:04PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLI250117C00001000 | 2024-06-10 1:10PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLI240621P00001000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 193.75% |
SLI240719P00001000 | 2024-06-03 2:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
SLI241018P00001000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SLI250117P00001000 | 2024-05-21 10:04AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |