Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
---|
31 mai 2024 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | - |
30 mai 2024 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | - |
29 mai 2024 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | - |
28 mai 2024 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | - |
24 mai 2024 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | - |
23 mai 2024 | 12,7500 | 12,7500 | 12,7500 | 12,7500 | 12,7500 | - |
22 mai 2024 | 12,7500 | 12,7500 | 12,7500 | 12,7500 | 12,7500 | - |
21 mai 2024 | 12,7400 | 12,7400 | 12,7400 | 12,7400 | 12,7400 | - |
20 mai 2024 | 12,7400 | 12,7400 | 12,7400 | 12,7400 | 12,7400 | - |
17 mai 2024 | 12,7400 | 12,7400 | 12,7400 | 12,7400 | 12,7400 | - |
16 mai 2024 | 12,7400 | 12,7400 | 12,7400 | 12,7400 | 12,7400 | - |
15 mai 2024 | 12,7400 | 12,7400 | 12,7400 | 12,7400 | 12,7400 | - |
14 mai 2024 | 12,7400 | 12,7400 | 12,7400 | 12,7400 | 12,7400 | - |
13 mai 2024 | 12,7300 | 12,7300 | 12,7300 | 12,7300 | 12,7300 | - |
10 mai 2024 | 12,7300 | 12,7300 | 12,7300 | 12,7300 | 12,7300 | - |
09 mai 2024 | 12,7900 | 12,7900 | 12,7900 | 12,7900 | 12,7900 | - |
08 mai 2024 | 12,7300 | 12,7300 | 12,7300 | 12,7300 | 12,7300 | - |
07 mai 2024 | 12,7200 | 12,7200 | 12,7200 | 12,7200 | 12,7200 | - |
06 mai 2024 | 12,7000 | 12,7000 | 12,7000 | 12,7000 | 12,7000 | - |
03 mai 2024 | 12,6200 | 12,6200 | 12,6200 | 12,6200 | 12,6200 | - |
02 mai 2024 | 12,5200 | 12,5200 | 12,5200 | 12,5200 | 12,5200 | - |
01 mai 2024 | 12,4500 | 12,4500 | 12,4500 | 12,4500 | 12,4500 | - |
30 avr. 2024 | 12,5100 | 12,5100 | 12,5100 | 12,5100 | 12,5100 | - |
29 avr. 2024 | 12,6000 | 12,6000 | 12,6000 | 12,6000 | 12,6000 | - |
26 avr. 2024 | 12,6200 | 12,6200 | 12,6200 | 12,6200 | 12,6200 | - |
25 avr. 2024 | 12,5500 | 12,5500 | 12,5500 | 12,5500 | 12,5500 | - |
24 avr. 2024 | 12,6000 | 12,6000 | 12,6000 | 12,6000 | 12,6000 | - |
23 avr. 2024 | 12,6700 | 12,6700 | 12,6700 | 12,6700 | 12,6700 | - |
22 avr. 2024 | 12,5200 | 12,5200 | 12,5200 | 12,5200 | 12,5200 | - |
19 avr. 2024 | 12,4300 | 12,4300 | 12,4300 | 12,4300 | 12,4300 | - |
18 avr. 2024 | 12,5300 | 12,5300 | 12,5300 | 12,5300 | 12,5300 | - |
17 avr. 2024 | 12,6100 | 12,6100 | 12,6100 | 12,6100 | 12,6100 | - |
16 avr. 2024 | 12,7100 | 12,7100 | 12,7100 | 12,7100 | 12,7100 | - |
15 avr. 2024 | 12,7000 | 12,7000 | 12,7000 | 12,7000 | 12,7000 | - |
12 avr. 2024 | 12,8800 | 12,8800 | 12,8800 | 12,8800 | 12,8800 | - |
11 avr. 2024 | 12,8800 | 12,8800 | 12,8800 | 12,8800 | 12,8800 | - |
10 avr. 2024 | 12,8200 | 12,8200 | 12,8200 | 12,8200 | 12,8200 | - |
09 avr. 2024 | 12,8200 | 12,8200 | 12,8200 | 12,8200 | 12,8200 | - |
08 avr. 2024 | 12,8400 | 12,8400 | 12,8400 | 12,8400 | 12,8400 | - |
05 avr. 2024 | 12,8400 | 12,8400 | 12,8400 | 12,8400 | 12,8400 | - |
04 avr. 2024 | 12,7300 | 12,7300 | 12,7300 | 12,7300 | 12,7300 | - |
03 avr. 2024 | 12,8000 | 12,8000 | 12,8000 | 12,8000 | 12,8000 | - |
02 avr. 2024 | 12,7400 | 12,7400 | 12,7400 | 12,7400 | 12,7400 | - |
01 avr. 2024 | 12,8100 | 12,8100 | 12,8100 | 12,8100 | 12,8100 | - |
28 mars 2024 | 12,8200 | 12,8200 | 12,8200 | 12,8200 | 12,8200 | - |
27 mars 2024 | 12,8500 | 12,8500 | 12,8500 | 12,8500 | 12,8500 | - |
26 mars 2024 | 12,8100 | 12,8100 | 12,8100 | 12,8100 | 12,8100 | - |
25 mars 2024 | 12,8100 | 12,8100 | 12,8100 | 12,8100 | 12,8100 | - |
22 mars 2024 | 12,8400 | 12,8400 | 12,8400 | 12,8400 | 12,8400 | - |
21 mars 2024 | 12,8200 | 12,8200 | 12,8200 | 12,8200 | 12,8200 | - |
20 mars 2024 | 12,7600 | 12,7600 | 12,7600 | 12,7600 | 12,7600 | - |
19 mars 2024 | 12,7100 | 12,7100 | 12,7100 | 12,7100 | 12,7100 | - |
18 mars 2024 | 12,6700 | 12,6700 | 12,6700 | 12,6700 | 12,6700 | - |
15 mars 2024 | 12,6400 | 12,6400 | 12,6400 | 12,6400 | 12,6400 | - |
14 mars 2024 | 12,7200 | 12,7200 | 12,7200 | 12,7200 | 12,7200 | - |
13 mars 2024 | 12,7900 | 12,7900 | 12,7900 | 12,7900 | 12,7900 | - |
12 mars 2024 | 12,8300 | 12,8300 | 12,8300 | 12,8300 | 12,8300 | - |
11 mars 2024 | 12,7000 | 12,7000 | 12,7000 | 12,7000 | 12,7000 | - |
08 mars 2024 | 12,7600 | 12,7600 | 12,7600 | 12,7600 | 12,7600 | - |
07 mars 2024 | 12,8400 | 12,8400 | 12,8400 | 12,8400 | 12,8400 | - |
06 mars 2024 | 12,7100 | 12,7100 | 12,7100 | 12,7100 | 12,7100 | - |
05 mars 2024 | 12,6100 | 12,6100 | 12,6100 | 12,6100 | 12,6100 | - |
04 mars 2024 | 12,7100 | 12,7100 | 12,7100 | 12,7100 | 12,7100 | - |
01 mars 2024 | 12,6400 | 12,6400 | 12,6400 | 12,6400 | 12,6400 | - |
29 févr. 2024 | 12,5100 | 12,5100 | 12,5100 | 12,5100 | 12,5100 | - |
28 févr. 2024 | 12,4600 | 12,4600 | 12,4600 | 12,4600 | 12,4600 | - |
27 févr. 2024 | 12,4600 | 12,4600 | 12,4600 | 12,4600 | 12,4600 | - |
26 févr. 2024 | 12,4600 | 12,4600 | 12,4600 | 12,4600 | 12,4600 | - |
23 févr. 2024 | 12,4800 | 12,4800 | 12,4800 | 12,4800 | 12,4800 | - |
22 févr. 2024 | 12,4600 | 12,4600 | 12,4600 | 12,4600 | 12,4600 | - |
21 févr. 2024 | 12,2600 | 12,2600 | 12,2600 | 12,2600 | 12,2600 | - |
20 févr. 2024 | 12,2400 | 12,2400 | 12,2400 | 12,2400 | 12,2400 | - |
16 févr. 2024 | 12,3000 | 12,3000 | 12,3000 | 12,3000 | 12,3000 | - |
15 févr. 2024 | 12,3500 | 12,3500 | 12,3500 | 12,3500 | 12,3500 | - |
14 févr. 2024 | 12,3100 | 12,3100 | 12,3100 | 12,3100 | 12,3100 | - |
13 févr. 2024 | 12,1600 | 12,1600 | 12,1600 | 12,1600 | 12,1600 | - |
12 févr. 2024 | 12,2300 | 12,2300 | 12,2300 | 12,2300 | 12,2300 | - |
09 févr. 2024 | 12,2700 | 12,2700 | 12,2700 | 12,2700 | 12,2700 | - |
08 févr. 2024 | 12,2300 | 12,2300 | 12,2300 | 12,2300 | 12,2300 | - |
07 févr. 2024 | 12,2200 | 12,2200 | 12,2200 | 12,2200 | 12,2200 | - |
06 févr. 2024 | 12,1300 | 12,1300 | 12,1300 | 12,1300 | 12,1300 | - |
05 févr. 2024 | 12,1000 | 12,1000 | 12,1000 | 12,1000 | 12,1000 | - |
02 févr. 2024 | 12,0700 | 12,0700 | 12,0700 | 12,0700 | 12,0700 | - |
01 févr. 2024 | 12,0400 | 12,0400 | 12,0400 | 12,0400 | 12,0400 | - |
31 janv. 2024 | 11,9300 | 11,9300 | 11,9300 | 11,9300 | 11,9300 | - |
30 janv. 2024 | 12,0300 | 12,0300 | 12,0300 | 12,0300 | 12,0300 | - |
29 janv. 2024 | 12,0400 | 12,0400 | 12,0400 | 12,0400 | 12,0400 | - |
26 janv. 2024 | 11,9800 | 11,9800 | 11,9800 | 11,9800 | 11,9800 | - |
25 janv. 2024 | 11,9900 | 11,9900 | 11,9900 | 11,9900 | 11,9900 | - |
24 janv. 2024 | 11,9100 | 11,9100 | 11,9100 | 11,9100 | 11,9100 | - |
23 janv. 2024 | 11,9200 | 11,9200 | 11,9200 | 11,9200 | 11,9200 | - |
22 janv. 2024 | 11,9400 | 11,9400 | 11,9400 | 11,9400 | 11,9400 | - |
19 janv. 2024 | 11,9100 | 11,9100 | 11,9100 | 11,9100 | 11,9100 | - |
18 janv. 2024 | 11,8600 | 11,8600 | 11,8600 | 11,8600 | 11,8600 | - |
17 janv. 2024 | 11,7800 | 11,7800 | 11,7800 | 11,7800 | 11,7800 | - |
16 janv. 2024 | 11,8100 | 11,8100 | 11,8100 | 11,8100 | 11,8100 | - |
12 janv. 2024 | 11,8500 | 11,8500 | 11,8500 | 11,8500 | 11,8500 | - |
11 janv. 2024 | 11,8500 | 11,8500 | 11,8500 | 11,8500 | 11,8500 | - |
10 janv. 2024 | 11,8200 | 11,8200 | 11,8200 | 11,8200 | 11,8200 | - |
09 janv. 2024 | 11,7300 | 11,7300 | 11,7300 | 11,7300 | 11,7300 | - |
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. |
Chargement de données supplémentaires...