La bourse ferme dans 4 h 35 min
CAC 40
8 016,46 +58,89 (+0,74 %) Euro Stoxx 50
4 958,57 +37,09 (+0,75 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 328,20 +19,60 (+0,85 %) Bitcoin EUR
59 470,34 +358,65 (+0,61 %)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00022500 | 2023-11-03 10:29AM EDT | 22.50 | 12.44 | 16.00 | 19.70 | 0.00 | - | 1 | 8 | 0.00% |
| SLG240517C00025000 | 2023-11-17 2:00PM EDT | 25.00 | 9.60 | 20.50 | 24.50 | 0.00 | - | 20 | 20 | 0.00% |
| SLG240517C00027500 | 2024-01-25 3:15PM EDT | 27.50 | 20.67 | 18.30 | 20.30 | 0.00 | - | 1 | 112 | 0.00% |
| SLG240517C00030000 | 2024-02-15 1:09PM EDT | 30.00 | 15.32 | 20.20 | 20.80 | 0.00 | - | 1 | 104 | 0.00% |
| SLG240517C00032500 | 2024-03-08 12:14PM EDT | 32.50 | 19.50 | 18.30 | 20.40 | 0.00 | - | 1 | 4 | 170.70% |
| SLG240517C00035000 | 2024-04-24 3:35PM EDT | 35.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLG240517C00037500 | 2024-04-23 12:06PM EDT | 37.50 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240517C00040000 | 2024-04-26 1:08PM EDT | 40.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLG240517C00042500 | 2024-05-03 10:19AM EDT | 42.50 | 10.09 | 0.00 | 0.00 | 0.00 | - | 5 | 343 | 0.00% |
| SLG240517C00045000 | 2024-05-03 1:51PM EDT | 45.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLG240517C00047500 | 2024-05-03 9:44AM EDT | 47.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 40 | 284 | 0.00% |
| SLG240517C00050000 | 2024-05-03 10:19AM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 32 | 1,322 | 0.00% |
| SLG240517C00052500 | 2024-05-03 3:12PM EDT | 52.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 46 | 584 | 3.13% |
| SLG240517C00055000 | 2024-05-03 2:19PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 267 | 4,995 | 12.50% |
| SLG240517C00057500 | 2024-05-03 3:24PM EDT | 57.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 58 | 734 | 12.50% |
| SLG240517C00060000 | 2024-05-03 1:24PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 636 | 25.00% |
| SLG240517C00062500 | 2024-05-03 2:15PM EDT | 62.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 25.00% |
| SLG240517C00065000 | 2024-04-30 3:30PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SLG240517C00070000 | 2024-04-26 11:27AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 50.00% |
| SLG240517C00075000 | 2024-04-29 1:03PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00015000 | 2023-12-29 3:07PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 405.47% |
| SLG240517P00017500 | 2024-01-11 4:09PM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 273.44% |
| SLG240517P00020000 | 2024-03-08 4:55PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 40 | 891 | 317.19% |
| SLG240517P00022500 | 2024-01-17 2:39PM EDT | 22.50 | 0.37 | 0.00 | 0.60 | 0.00 | - | 80 | 128 | 269.14% |
| SLG240517P00025000 | 2024-04-24 10:27AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 50.00% |
| SLG240517P00027500 | 2024-04-16 2:56PM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 50.00% |
| SLG240517P00030000 | 2024-04-25 2:59PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 582 | 50.00% |
| SLG240517P00032500 | 2024-05-02 1:52PM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 50.00% |
| SLG240517P00035000 | 2024-05-02 3:54PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SLG240517P00037500 | 2024-05-03 11:38AM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLG240517P00040000 | 2024-05-03 3:51PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 670 | 25.00% |
| SLG240517P00042500 | 2024-05-03 10:09AM EDT | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 1,276 | 25.00% |
| SLG240517P00045000 | 2024-05-03 12:59PM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 2,546 | 25.00% |
| SLG240517P00047500 | 2024-05-03 3:58PM EDT | 47.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 21 | 2,360 | 12.50% |
| SLG240517P00050000 | 2024-05-03 3:56PM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2,111 | 6.25% |
| SLG240517P00052500 | 2024-05-03 3:38PM EDT | 52.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 7 | 452 | 0.00% |
| SLG240517P00055000 | 2024-04-30 10:55AM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 0.00% |
| SLG240517P00057500 | 2024-05-03 9:41AM EDT | 57.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| SLG240517P00060000 | 2024-05-03 12:59PM EDT | 60.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| SLG240517P00062500 | 2024-04-01 12:02PM EDT | 62.50 | 10.70 | 10.50 | 13.00 | 0.00 | - | 1 | 2 | 98.93% |
| SLG240517P00065000 | 2024-01-02 12:30PM EDT | 65.00 | 20.50 | 19.30 | 19.80 | 0.00 | - | 1 | 2 | 278.27% |
