La bourse ferme dans 3 h 19 min
CAC 40
8 210,86 +1,58 (+0,02 %) Euro Stoxx 50
5 075,53 -3,43 (-0,07 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0800 +0,0007 (+0,06 %) Gold future
2 350,00 +7,00 (+0,30 %) Bitcoin EUR
57 316,87 -859,54 (-1,48 %)
SL Green Realty Corp. (SLG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 40 | 891 |
| 12.44 | 0.00 | - | 1 | 8 | 22.50 | 0.37 | 0.00 | - | 80 | 128 |
| 9.60 | 0.00 | - | 20 | 20 | 25.00 | 0.03 | 0.00 | - | 1 | 231 |
| 20.67 | 0.00 | - | 1 | 112 | 27.50 | 0.04 | 0.00 | - | 5 | 183 |
| 21.90 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 19 | 582 |
| 19.50 | 0.00 | - | 1 | 4 | 32.50 | 0.04 | 0.00 | - | 1 | 474 |
| 17.33 | 0.00 | - | 7 | 0 | 35.00 | 0.03 | 0.00 | - | 30 | 359 |
| 14.78 | 0.00 | - | 1 | 0 | 37.50 | 0.03 | 0.00 | - | 4 | 438 |
| 11.05 | 0.00 | - | 3 | 17 | 40.00 | 0.06 | 0.00 | - | 36 | 669 |
| 8.53 | 0.00 | - | 5 | 341 | 42.50 | 0.05 | 0.00 | - | 9 | 1,353 |
| 8.65 | 0.00 | - | 1 | 289 | 45.00 | 0.05 | 0.00 | - | 2 | 2,575 |
| 5.50 | 0.00 | - | 15 | 263 | 47.50 | 0.10 | 0.00 | - | 3 | 2,430 |
| 3.20 | 0.00 | - | 25 | 1,322 | 50.00 | 0.47 | 0.00 | - | 13 | 2,150 |
| 1.45 | 0.00 | - | 202 | 597 | 52.50 | 1.22 | 0.00 | - | 47 | 482 |
| 0.45 | 0.00 | - | 372 | 2,860 | 55.00 | 2.15 | 0.00 | - | 14 | 220 |
| 0.15 | 0.00 | - | 136 | 811 | 57.50 | 4.00 | 0.00 | - | 3 | 19 |
| 0.05 | 0.00 | - | 56 | 583 | 60.00 | 8.10 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 12 | 39 | 62.50 | 10.70 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 15 | 161 | 65.00 | 20.50 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 196 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 11 | 75.00 | - | - | - | - | - |
