Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240621C00155000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
SLAB240719C00155000 | 2024-05-21 2:50PM EDT | 2024-07-19 | 1.05 | 0.75 | 1.15 | 0.00 | - | 6 | 42 | 39.93% |
SLAB241018C00155000 | 2024-04-23 10:50AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
SLAB241220C00155000 | 2024-02-12 11:02AM EDT | 2024-12-20 | 21.02 | 17.20 | 19.30 | 0.00 | - | 1 | 99 | 70.94% |