La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 389,16 +307,25 (+0,52 %)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00105000 | 2024-04-23 9:52AM EDT | 105.00 | 18.00 | 15.40 | 19.90 | 0.00 | - | 1 | 0 | 51.86% |
| SLAB240517C00110000 | 2024-04-30 10:07AM EDT | 110.00 | 16.00 | 11.40 | 15.00 | 0.00 | - | 8 | 7 | 52.54% |
| SLAB240517C00115000 | 2024-05-01 2:03PM EDT | 115.00 | 7.06 | 8.30 | 9.30 | 0.00 | - | 1 | 6 | 52.95% |
| SLAB240517C00120000 | 2024-05-02 11:56AM EDT | 120.00 | 4.30 | 4.80 | 5.40 | 0.00 | - | 1 | 14 | 45.02% |
| SLAB240517C00125000 | 2024-05-03 9:50AM EDT | 125.00 | 4.26 | 2.20 | 2.85 | +2.35 | +123.04% | 15 | 88 | 43.29% |
| SLAB240517C00130000 | 2024-05-03 9:50AM EDT | 130.00 | 2.06 | 0.80 | 1.70 | +0.16 | +8.42% | 5 | 19 | 47.71% |
| SLAB240517C00135000 | 2024-04-25 9:57AM EDT | 135.00 | 0.80 | 0.25 | 0.55 | 0.00 | - | 3 | 19 | 42.53% |
| SLAB240517C00140000 | 2024-04-30 11:24AM EDT | 140.00 | 0.54 | 0.00 | 0.55 | 0.00 | - | 5 | 17 | 53.22% |
| SLAB240517C00145000 | 2024-04-24 9:46AM EDT | 145.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 1 | 34 | 74.32% |
| SLAB240517C00150000 | 2024-04-24 3:57PM EDT | 150.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 61.43% |
| SLAB240517C00160000 | 2024-04-24 9:35AM EDT | 160.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 62 | 62 | 60.55% |
| SLAB240517C00175000 | 2024-04-01 10:30AM EDT | 175.00 | 1.89 | 0.00 | 1.75 | 0.00 | - | - | 2 | 122.22% |
| SLAB240517C00180000 | 2024-04-23 10:28AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 690 | 76.56% |
| SLAB240517C00185000 | 2024-04-01 10:30AM EDT | 185.00 | 1.14 | 0.00 | 1.25 | 0.00 | - | - | 1 | 127.25% |
| SLAB240517C00190000 | 2024-03-25 9:30AM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SLAB240517C00195000 | 2024-03-28 11:02AM EDT | 195.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 127.73% |
| SLAB240517C00200000 | 2024-04-22 9:30AM EDT | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 133.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00090000 | 2024-04-24 3:12PM EDT | 90.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 11 | 11 | 90.14% |
| SLAB240517P00095000 | 2024-04-22 2:38PM EDT | 95.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 13 | 169 | 106.64% |
| SLAB240517P00100000 | 2024-05-01 11:41AM EDT | 100.00 | 0.17 | 0.05 | 0.95 | 0.00 | - | 1 | 36 | 73.63% |
| SLAB240517P00105000 | 2024-05-01 11:41AM EDT | 105.00 | 0.47 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 66.11% |
| SLAB240517P00110000 | 2024-05-02 12:49PM EDT | 110.00 | 0.99 | 0.35 | 1.40 | 0.00 | - | 1 | 38 | 53.47% |
| SLAB240517P00115000 | 2024-04-29 11:28AM EDT | 115.00 | 1.65 | 0.90 | 2.05 | 0.00 | - | 9 | 20 | 54.59% |
| SLAB240517P00120000 | 2024-05-03 10:32AM EDT | 120.00 | 2.10 | 2.15 | 2.65 | -2.17 | -50.82% | 1 | 18 | 40.72% |
| SLAB240517P00125000 | 2024-05-03 10:34AM EDT | 125.00 | 4.20 | 4.60 | 5.50 | -3.90 | -48.15% | 1 | 12 | 43.51% |
| SLAB240517P00130000 | 2024-04-15 1:21PM EDT | 130.00 | 10.20 | 6.40 | 9.10 | 0.00 | - | - | 1 | 44.63% |
| SLAB240517P00135000 | 2024-04-25 11:32AM EDT | 135.00 | 17.30 | 12.00 | 14.20 | 0.00 | - | 1 | 1 | 60.30% |
| SLAB240517P00140000 | 2024-04-09 1:58PM EDT | 140.00 | 10.90 | 15.40 | 19.60 | 0.00 | - | - | 1 | 79.37% |
| SLAB240517P00145000 | 2024-04-24 2:16PM EDT | 145.00 | 33.70 | 20.20 | 24.40 | 0.00 | - | - | 5 | 88.11% |
| SLAB240517P00155000 | 2024-04-24 2:16PM EDT | 155.00 | 43.70 | 30.50 | 34.40 | 0.00 | - | 9 | 0 | 109.28% |
