Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240621C00150000 | 2024-05-15 2:53PM EDT | 2024-06-21 | 1.40 | 0.20 | 0.55 | 0.00 | - | 1 | 3 | 40.77% |
SLAB240719C00150000 | 2024-05-23 3:56PM EDT | 2024-07-19 | 0.93 | 1.20 | 2.15 | 0.00 | - | 4 | 25 | 43.16% |
SLAB241018C00150000 | 2024-05-23 3:16PM EDT | 2024-10-18 | 5.00 | 6.40 | 7.00 | 0.00 | - | 1 | 6 | 44.78% |
SLAB241220C00150000 | 2024-05-21 3:18PM EDT | 2024-12-20 | 10.28 | 9.50 | 10.40 | 0.00 | - | 20 | 22 | 46.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240719P00150000 | 2024-02-13 4:25PM EDT | 2024-07-19 | 22.10 | 22.00 | 24.10 | 0.00 | - | - | 1 | 41.33% |