Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240621C00140000 | 2024-05-16 3:02PM EDT | 2024-06-21 | 2.45 | 2.20 | 2.65 | -0.54 | -18.06% | 3 | 27 | 38.34% |
SLAB240719C00140000 | 2024-05-17 11:35AM EDT | 2024-07-19 | 4.70 | 4.20 | 5.00 | +0.20 | +4.44% | 1 | 88 | 40.59% |
SLAB241018C00140000 | 2024-05-17 3:52PM EDT | 2024-10-18 | 11.40 | 10.90 | 11.50 | -0.55 | -4.60% | 5 | 15 | 45.67% |
SLAB241220C00140000 | 2024-04-26 12:14PM EDT | 2024-12-20 | 12.00 | 14.30 | 16.90 | 0.00 | - | 1 | 7 | 51.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240719P00140000 | 2024-05-16 1:14PM EDT | 2024-07-19 | 12.20 | 12.30 | 14.10 | 0.00 | - | 4 | 13 | 37.07% |
SLAB241220P00140000 | 2023-12-08 11:02AM EDT | 2024-12-20 | 27.00 | 28.30 | 29.30 | 0.00 | - | - | 1 | 57.22% |