Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKY240621C00090000 | 2024-05-22 2:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 302 | 384 | 12.50% |
SKY240719C00090000 | 2024-05-17 1:03PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
SKY240816C00090000 | 2024-05-17 1:58PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 12.50% |
SKY241115C00090000 | 2024-03-21 3:37PM EDT | 2024-11-15 | 11.60 | 5.30 | 5.80 | 0.00 | - | - | 3 | 56.43% |
SKY241220C00090000 | 2024-05-14 2:35PM EDT | 2024-12-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKY240816P00090000 | 2024-05-15 1:40PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |