La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 457,73 +76,94 (+0,14 %)
Skyline Champion Corporation (SKY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00055000 | 2023-11-17 2:15PM EDT | 55.00 | 10.11 | 19.30 | 21.30 | 0.00 | - | 5 | 5 | 0.00% |
| SKY240517C00060000 | 2024-04-25 9:56AM EDT | 60.00 | 14.25 | 17.70 | 22.30 | 0.00 | - | 4 | 4 | 251.07% |
| SKY240517C00065000 | 2024-04-25 11:18AM EDT | 65.00 | 9.43 | 12.70 | 17.20 | 0.00 | - | 2 | 47 | 199.12% |
| SKY240517C00070000 | 2024-03-28 1:54PM EDT | 70.00 | 16.44 | 6.30 | 8.80 | 0.00 | - | 1 | 3 | 0.00% |
| SKY240517C00075000 | 2024-05-10 1:09PM EDT | 75.00 | 4.51 | 3.00 | 6.20 | +1.56 | +52.88% | 3 | 105 | 76.17% |
| SKY240517C00080000 | 2024-05-10 12:16PM EDT | 80.00 | 1.10 | 0.75 | 1.70 | -1.05 | -48.84% | 4 | 56 | 40.77% |
| SKY240517C00085000 | 2024-05-08 2:35PM EDT | 85.00 | 0.15 | 0.05 | 1.50 | 0.00 | - | 1 | 71 | 59.47% |
| SKY240517C00090000 | 2024-03-26 2:02PM EDT | 90.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 141.31% |
| SKY240517C00105000 | 2024-03-04 12:29PM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 223.29% |
| SKY240517C00120000 | 2024-04-01 1:06PM EDT | 120.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 3 | 6 | 189.84% |
| SKY240517C00125000 | 2024-05-07 10:49AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 119 | 133.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00030000 | 2023-11-09 4:23PM EDT | 30.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 661.91% |
| SKY240517P00050000 | 2024-01-02 11:49AM EDT | 50.00 | 0.80 | 0.40 | 4.20 | 0.00 | - | 1 | 1 | 359.86% |
| SKY240517P00055000 | 2024-04-15 11:38AM EDT | 55.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 1 | 11 | 251.17% |
| SKY240517P00060000 | 2024-04-25 9:30AM EDT | 60.00 | 0.48 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 141.60% |
| SKY240517P00065000 | 2024-04-25 9:30AM EDT | 65.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 208.89% |
| SKY240517P00070000 | 2024-05-07 12:32PM EDT | 70.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 50 | 143 | 68.07% |
| SKY240517P00075000 | 2024-05-10 3:18PM EDT | 75.00 | 0.15 | 0.10 | 0.35 | -0.20 | -57.14% | 6 | 113 | 47.85% |
| SKY240517P00080000 | 2024-05-03 9:45AM EDT | 80.00 | 1.73 | 0.90 | 1.60 | 0.00 | - | 1 | 33 | 39.84% |
| SKY240517P00085000 | 2024-03-20 11:41AM EDT | 85.00 | 5.60 | 9.40 | 12.50 | 0.00 | - | 16 | 18 | 195.90% |
